Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neurahub Historical Data

NEURA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2025 $0.0199
+6.55%
$1.99 million $8,373
Jan 16, 2025 $0.0187
-7.54%
$1.87 million $3,917
Jan 15, 2025 $0.02
+5.56%
$2 million $3,996
Jan 14, 2025 $0.0189
+4.22%
$1.89 million $3,322
Jan 13, 2025 $0.0183
-7.82%
$1.83 million $12,099
Jan 12, 2025 $0.0197
+3.09%
$1.97 million $6,801
Jan 11, 2025 $0.0192
-0.26%
$1.92 million $2,501
Jan 10, 2025 $0.0189
+0.94%
$1.89 million $24,839
Jan 9, 2025 $0.0188
+26.42%
$1.88 million $24,115
Jan 8, 2025 $0.0148
+6.10%
$1.48 million $15,178
Jan 7, 2025 $0.0139
-16.50%
$1.39 million $12,674
Jan 6, 2025 $0.0155
-0.61%
$1.55 million $11,921
Jan 5, 2025 $0.0149
-4.36%
$1.49 million $25,043
Jan 4, 2025 $0.0156
-0.55%
$1.56 million $3,825
Jan 3, 2025 $0.0157
+0.61%
$1.57 million $6,580
Jan 2, 2025 $0.0159
+5.20%
$1.59 million $6,682
Jan 1, 2025 $0.0153
+0.46%
$1.53 million $5,653
Dec 31, 2024 $0.0159
-5.06%
$1.59 million $9,878
Dec 30, 2024 $0.0166
-11.54%
$1.66 million $10,638
Dec 29, 2024 $0.0187
-6.59%
$1.87 million $7,431
Dec 28, 2024 $0.02
-0.23%
$2 million $7,550
Dec 27, 2024 $0.02
+1.22%
$2 million $20,421
Dec 26, 2024 $0.0198
-5.91%
$1.98 million $10,154
Dec 25, 2024 $0.021
+15.09%
$2.1 million $24,439
Dec 24, 2024 $0.0183
+5.89%
$1.83 million $10,348
Dec 23, 2024 $0.0177
+11.43%
$1.77 million $16,804
Dec 22, 2024 $0.0159
-1.90%
$1.59 million $26,751
Dec 21, 2024 $0.016
-3.36%
$1.6 million $6,948
Dec 20, 2024 $0.0166
-4.64%
$1.66 million $11,556
Dec 19, 2024 $0.0183
-4.69%
$1.83 million $20,571
Dec 18, 2024 $0.019
-4.93%
$1.9 million $13,002
Dec 17, 2024 $0.02
-7.39%
$2 million $10,664
Dec 16, 2024 $0.0216
+6.10%
$2.16 million $10,995
Dec 15, 2024 $0.02
+1.11%
$2 million $14,126
Dec 14, 2024 $0.0196
-3.82%
$1.96 million $7,248
Dec 13, 2024 $0.0204
-5.63%
$2.04 million $7,345
Dec 12, 2024 $0.0215
+9.73%
$2.15 million $20,809
Dec 11, 2024 $0.0209
+6.14%
$2 million $13,342
Dec 10, 2024 $0.0197
-4.73%
$1.97 million $14,784
Dec 9, 2024 $0.0207
-1.92%
$2.07 million $13,291
Dec 8, 2024 $0.0214
+4.87%
$2.14 million $19,208
Dec 7, 2024 $0.0204
-5.01%
$2.04 million $22,664
Dec 6, 2024 $0.021
-7.29%
$2.1 million $22,043
Dec 5, 2024 $0.0227
-2.23%
$2.27 million $19,173
Dec 4, 2024 $0.0213
+0.00%
$-- $27,297
Dec 3, 2024 $0.0213
-4.21%
$2.09 million $27,335
Dec 2, 2024 $0.0221
+24.05%
$2.2 million $72,277
Dec 1, 2024 $0.0177
+21.80%
$1.78 million $27,044
Nov 30, 2024 $0.0152
+3.62%
$1.53 million $37,321
Nov 29, 2024 $0.0147
-8.89%
$1.47 million $63,309