Neurahub Historical Data

NEURA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0199
+6.55%
$ 1.99 million $ 8,373
Jan 16, 2025 $ 0.0187
-7.54%
$ 1.87 million $ 3,917
Jan 15, 2025 $ 0.02
+5.56%
$ 2 million $ 3,996
Jan 14, 2025 $ 0.0189
+4.22%
$ 1.89 million $ 3,322
Jan 13, 2025 $ 0.0183
-7.82%
$ 1.83 million $ 12,099
Jan 12, 2025 $ 0.0197
+3.09%
$ 1.97 million $ 6,801
Jan 11, 2025 $ 0.0192
-0.26%
$ 1.92 million $ 2,501
Jan 10, 2025 $ 0.0189
+0.94%
$ 1.89 million $ 24,839
Jan 9, 2025 $ 0.0188
+26.42%
$ 1.88 million $ 24,115
Jan 8, 2025 $ 0.0148
+6.10%
$ 1.48 million $ 15,178
Jan 7, 2025 $ 0.0139
-16.50%
$ 1.39 million $ 12,674
Jan 6, 2025 $ 0.0155
-0.61%
$ 1.55 million $ 11,921
Jan 5, 2025 $ 0.0149
-4.36%
$ 1.49 million $ 25,043
Jan 4, 2025 $ 0.0156
-0.55%
$ 1.56 million $ 3,825
Jan 3, 2025 $ 0.0157
+0.61%
$ 1.57 million $ 6,580
Jan 2, 2025 $ 0.0159
+5.20%
$ 1.59 million $ 6,682
Jan 1, 2025 $ 0.0153
+0.46%
$ 1.53 million $ 5,653
Dec 31, 2024 $ 0.0159
-5.06%
$ 1.59 million $ 9,878
Dec 30, 2024 $ 0.0166
-11.54%
$ 1.66 million $ 10,638
Dec 29, 2024 $ 0.0187
-6.59%
$ 1.87 million $ 7,431
Dec 28, 2024 $ 0.02
-0.23%
$ 2 million $ 7,550
Dec 27, 2024 $ 0.02
+1.22%
$ 2 million $ 20,421
Dec 26, 2024 $ 0.0198
-5.91%
$ 1.98 million $ 10,154
Dec 25, 2024 $ 0.021
+15.09%
$ 2.1 million $ 24,439
Dec 24, 2024 $ 0.0183
+5.89%
$ 1.83 million $ 10,348
Dec 23, 2024 $ 0.0177
+11.43%
$ 1.77 million $ 16,804
Dec 22, 2024 $ 0.0159
-1.90%
$ 1.59 million $ 26,751
Dec 21, 2024 $ 0.016
-3.36%
$ 1.6 million $ 6,948
Dec 20, 2024 $ 0.0166
-4.64%
$ 1.66 million $ 11,556
Dec 19, 2024 $ 0.0183
-4.69%
$ 1.83 million $ 20,571
Dec 18, 2024 $ 0.019
-4.93%
$ 1.9 million $ 13,002
Dec 17, 2024 $ 0.02
-7.39%
$ 2 million $ 10,664
Dec 16, 2024 $ 0.0216
+6.10%
$ 2.16 million $ 10,995
Dec 15, 2024 $ 0.02
+1.11%
$ 2 million $ 14,126
Dec 14, 2024 $ 0.0196
-3.82%
$ 1.96 million $ 7,248
Dec 13, 2024 $ 0.0204
-5.63%
$ 2.04 million $ 7,345
Dec 12, 2024 $ 0.0215
+9.73%
$ 2.15 million $ 20,809
Dec 11, 2024 $ 0.0209
+6.14%
$ 2 million $ 13,342
Dec 10, 2024 $ 0.0197
-4.73%
$ 1.97 million $ 14,784
Dec 9, 2024 $ 0.0207
-1.92%
$ 2.07 million $ 13,291
Dec 8, 2024 $ 0.0214
+4.87%
$ 2.14 million $ 19,208
Dec 7, 2024 $ 0.0204
-5.01%
$ 2.04 million $ 22,664
Dec 6, 2024 $ 0.021
-7.29%
$ 2.1 million $ 22,043
Dec 5, 2024 $ 0.0227
-2.23%
$ 2.27 million $ 19,173
Dec 4, 2024 $ 0.0213
+0.00%
$ -- $ 27,297
Dec 3, 2024 $ 0.0213
-4.21%
$ 2.09 million $ 27,335
Dec 2, 2024 $ 0.0221
+24.05%
$ 2.2 million $ 72,277
Dec 1, 2024 $ 0.0177
+21.80%
$ 1.78 million $ 27,044
Nov 30, 2024 $ 0.0152
+3.62%
$ 1.53 million $ 37,321
Nov 29, 2024 $ 0.0147
-8.89%
$ 1.47 million $ 63,309