Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neurahub Historical Data

NEURA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0162
-5.82%
$1.62 million $123,665
Nov 27, 2024 $0.0157
-33.93%
$1.58 million $62,980
Nov 26, 2024 $0.0227
-1.72%
$2.27 million $9,561
Nov 25, 2024 $0.0232
-0.78%
$2.32 million $33,584
Nov 24, 2024 $0.0234
-1.08%
$2.34 million $3,631
Nov 23, 2024 $0.0238
-1.94%
$2.38 million $10,222
Nov 22, 2024 $0.0243
-0.73%
$2.43 million $5,152
Nov 21, 2024 $0.0244
+14.46%
$2.44 million $6,365
Nov 20, 2024 $0.0213
-16.46%
$2.13 million $26,885
Nov 19, 2024 $0.0255
-3.63%
$2.55 million $9,147
Nov 18, 2024 $0.0267
+3.30%
$2.67 million $5,031
Nov 17, 2024 $0.0258
-12.02%
$2.58 million $19,725
Nov 16, 2024 $0.03
+8.51%
$3 million $33,857
Nov 15, 2024 $0.0264
+28.14%
$2.64 million $31,900
Nov 14, 2024 $0.0204
-6.82%
$2.04 million $9,653
Nov 13, 2024 $0.0219
-8.91%
$2.19 million $13,167
Nov 12, 2024 $0.0241
-13.12%
$2.41 million $24,206
Nov 11, 2024 $0.028
-3.74%
$2.8 million $19,453
Nov 10, 2024 $0.0291
-0.77%
$2.91 million $14,064
Nov 9, 2024 $0.0297
+5.42%
$2.97 million $8,641
Nov 8, 2024 $0.0285
-3.66%
$2.85 million $12,635
Nov 7, 2024 $0.0297
+4.94%
$2.97 million $14,638
Nov 6, 2024 $0.0285
+13.00%
$2.85 million $13,775
Nov 5, 2024 $0.0252
-0.79%
$2.52 million $6,254
Nov 4, 2024 $0.0249
-0.08%
$-- $28,152
Nov 3, 2024 $0.0281
+15.42%
$2.81 million $28,198
Nov 2, 2024 $0.0275
+28.53%
$2.75 million $22,246
Nov 1, 2024 $0.0216
-20.27%
$2.16 million $25,114
Oct 31, 2024 $0.0271
-8.03%
$2.71 million $14,211
Oct 30, 2024 $0.0295
-7.94%
$2.95 million $33,658
Oct 29, 2024 $0.032
-22.75%
$3.2 million $114,504
Oct 28, 2024 $0.0415
-5.17%
$4.15 million $15,687
Oct 27, 2024 $0.0434
+3.28%
$4.34 million $38,153
Oct 26, 2024 $0.0422
+8.84%
$4.22 million $14,403
Oct 25, 2024 $0.0385
-11.20%
$3.85 million $49,077
Oct 24, 2024 $0.0438
+24.70%
$4.38 million $61,185
Oct 23, 2024 $0.0345
+1.95%
$3.45 million $12,829
Oct 22, 2024 $0.0341
-6.32%
$3.41 million $24,296
Oct 21, 2024 $0.0364
-1.65%
$3.64 million $23,455
Oct 20, 2024 $0.037
+3.75%
$3.7 million $65,358
Oct 19, 2024 $0.0357
+15.80%
$3.57 million $26,046
Oct 18, 2024 $0.0327
+5.33%
$3.27 million $44,320
Oct 17, 2024 $0.031
+35.26%
$3.1 million $43,804
Oct 16, 2024 $0.0231
+12.25%
$2.31 million $11,610
Oct 15, 2024 $0.0207
+4.08%
$2.07 million $8,183
Oct 14, 2024 $0.0198
-0.75%
$1.98 million $11,304
Oct 13, 2024 $0.0199
-1.84%
$1.99 million $6,900
Oct 12, 2024 $0.0203
+0.31%
$2.03 million $6,633
Oct 11, 2024 $0.0199
+6.72%
$1.99 million $7,214
Oct 10, 2024 $0.0187
+5.12%
$1.87 million $8,304