Neurahub Historical Data

NEURA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0162
-5.82%
$ 1.62 million $ 123,665
Nov 27, 2024 $ 0.0157
-33.93%
$ 1.58 million $ 62,980
Nov 26, 2024 $ 0.0227
-1.72%
$ 2.27 million $ 9,561
Nov 25, 2024 $ 0.0232
-0.78%
$ 2.32 million $ 33,584
Nov 24, 2024 $ 0.0234
-1.08%
$ 2.34 million $ 3,631
Nov 23, 2024 $ 0.0238
-1.94%
$ 2.38 million $ 10,222
Nov 22, 2024 $ 0.0243
-0.73%
$ 2.43 million $ 5,152
Nov 21, 2024 $ 0.0244
+14.46%
$ 2.44 million $ 6,365
Nov 20, 2024 $ 0.0213
-16.46%
$ 2.13 million $ 26,885
Nov 19, 2024 $ 0.0255
-3.63%
$ 2.55 million $ 9,147
Nov 18, 2024 $ 0.0267
+3.30%
$ 2.67 million $ 5,031
Nov 17, 2024 $ 0.0258
-12.02%
$ 2.58 million $ 19,725
Nov 16, 2024 $ 0.03
+8.51%
$ 3 million $ 33,857
Nov 15, 2024 $ 0.0264
+28.14%
$ 2.64 million $ 31,900
Nov 14, 2024 $ 0.0204
-6.82%
$ 2.04 million $ 9,653
Nov 13, 2024 $ 0.0219
-8.91%
$ 2.19 million $ 13,167
Nov 12, 2024 $ 0.0241
-13.12%
$ 2.41 million $ 24,206
Nov 11, 2024 $ 0.028
-3.74%
$ 2.8 million $ 19,453
Nov 10, 2024 $ 0.0291
-0.77%
$ 2.91 million $ 14,064
Nov 9, 2024 $ 0.0297
+5.42%
$ 2.97 million $ 8,641
Nov 8, 2024 $ 0.0285
-3.66%
$ 2.85 million $ 12,635
Nov 7, 2024 $ 0.0297
+4.94%
$ 2.97 million $ 14,638
Nov 6, 2024 $ 0.0285
+13.00%
$ 2.85 million $ 13,775
Nov 5, 2024 $ 0.0252
-0.79%
$ 2.52 million $ 6,254
Nov 4, 2024 $ 0.0249
-0.08%
$ -- $ 28,152
Nov 3, 2024 $ 0.0281
+15.42%
$ 2.81 million $ 28,198
Nov 2, 2024 $ 0.0275
+28.53%
$ 2.75 million $ 22,246
Nov 1, 2024 $ 0.0216
-20.27%
$ 2.16 million $ 25,114
Oct 31, 2024 $ 0.0271
-8.03%
$ 2.71 million $ 14,211
Oct 30, 2024 $ 0.0295
-7.94%
$ 2.95 million $ 33,658
Oct 29, 2024 $ 0.032
-22.75%
$ 3.2 million $ 114,504
Oct 28, 2024 $ 0.0415
-5.17%
$ 4.15 million $ 15,687
Oct 27, 2024 $ 0.0434
+3.28%
$ 4.34 million $ 38,153
Oct 26, 2024 $ 0.0422
+8.84%
$ 4.22 million $ 14,403
Oct 25, 2024 $ 0.0385
-11.20%
$ 3.85 million $ 49,077
Oct 24, 2024 $ 0.0438
+24.70%
$ 4.38 million $ 61,185
Oct 23, 2024 $ 0.0345
+1.95%
$ 3.45 million $ 12,829
Oct 22, 2024 $ 0.0341
-6.32%
$ 3.41 million $ 24,296
Oct 21, 2024 $ 0.0364
-1.65%
$ 3.64 million $ 23,455
Oct 20, 2024 $ 0.037
+3.75%
$ 3.7 million $ 65,358
Oct 19, 2024 $ 0.0357
+15.80%
$ 3.57 million $ 26,046
Oct 18, 2024 $ 0.0327
+5.33%
$ 3.27 million $ 44,320
Oct 17, 2024 $ 0.031
+35.26%
$ 3.1 million $ 43,804
Oct 16, 2024 $ 0.0231
+12.25%
$ 2.31 million $ 11,610
Oct 15, 2024 $ 0.0207
+4.08%
$ 2.07 million $ 8,183
Oct 14, 2024 $ 0.0198
-0.75%
$ 1.98 million $ 11,304
Oct 13, 2024 $ 0.0199
-1.84%
$ 1.99 million $ 6,900
Oct 12, 2024 $ 0.0203
+0.31%
$ 2.03 million $ 6,633
Oct 11, 2024 $ 0.0199
+6.72%
$ 1.99 million $ 7,214
Oct 10, 2024 $ 0.0187
+5.12%
$ 1.87 million $ 8,304