Neurahub Historical Data

NEURA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0119
-9.58%
$ 1.19 million $ 10,231
Aug 18, 2024 $ 0.0132
-1.63%
$ 1.32 million $ 3,883
Aug 17, 2024 $ 0.0134
-3.70%
$ 1.34 million $ 14,754
Aug 16, 2024 $ 0.0139
+65.56%
$ 1.39 million $ 18,672
Aug 15, 2024 $ 0.0155
-3.37%
$ 1.55 million $ 8,108
Aug 14, 2024 $ 0.016
+7.34%
$ 1.6 million $ 37,169
Aug 13, 2024 $ 0.0149
+18.41%
$ 1.49 million $ 24,067
Aug 12, 2024 $ 0.0127
+16.06%
$ 1.27 million $ 29,380
Aug 11, 2024 $ 0.011
-6.65%
$ 1.1 million $ 6,640
Aug 10, 2024 $ 0.0117
-4.68%
$ 1.17 million $ 6,106
Aug 9, 2024 $ 0.0123
+46.36%
$ 1.23 million $ 2,016
Aug 8, 2024 $ 0.0084
-25.77%
$ 840,000 $ 12
Aug 7, 2024 $ 0.0113
-2.21%
$ 1.13 million $ 2,340
Aug 6, 2024 $ 0.0115
+1.80%
$ -- $ 13,791
Aug 5, 2024 $ 0.0114
-10.97%
$ 1.14 million $ 24,137
Aug 4, 2024 $ 0.0128
-8.08%
$ 1.28 million $ 4,382
Aug 3, 2024 $ 0.014
-3.16%
$ 1.4 million $ 7,217
Aug 2, 2024 $ 0.0144
-9.19%
$ 1.44 million $ 22,133
Aug 1, 2024 $ 0.0159
-7.86%
$ 1.59 million $ 4,278
Jul 31, 2024 $ 0.0172
+1.48%
$ 1.72 million $ 16,046
Jul 30, 2024 $ 0.017
-1.82%
$ 1.7 million $ 50,983
Jul 29, 2024 $ 0.0173
-3.48%
$ 1.73 million $ 6,197
Jul 28, 2024 $ 0.0176
+0.44%
$ 1.76 million $ 7,308
Jul 27, 2024 $ 0.0175
+107.56%
$ 1.75 million $ 10,998
Jul 26, 2024 $ 0.017
+2.53%
$ 1.7 million $ 2,192
Jul 25, 2024 $ 0.0165
-4.13%
$ 1.65 million $ 4,316
Jul 24, 2024 $ 0.0172
-3.91%
$ 1.72 million $ 7,553
Jul 23, 2024 $ 0.018
+4.29%
$ 1.8 million $ 5,984
Jul 22, 2024 $ 0.0172
-3.91%
$ 1.72 million $ 6,658
Jul 21, 2024 $ 0.0179
-3.91%
$ 1.79 million $ 31,671
Jul 20, 2024 $ 0.0186
-1.72%
$ 1.86 million $ 43,286
Jul 19, 2024 $ 0.019
+2.92%
$ 1.9 million $ 28,161
Jul 18, 2024 $ 0.0184
-6.12%
$ 1.84 million $ 24,588
Jul 17, 2024 $ 0.0196
-10.72%
$ 1.96 million $ 16,927
Jul 16, 2024 $ 0.022
+3.50%
$ 2.2 million $ 12,311
Jul 15, 2024 $ 0.0214
+9.71%
$ 2.14 million $ 21,946
Jul 14, 2024 $ 0.0195
-0.42%
$ 1.95 million $ 16,676
Jul 13, 2024 $ 0.0196
+15.52%
$ 1.96 million $ 28,826
Jul 12, 2024 $ 0.017
+9.51%
$ 1.7 million $ 12,155
Jul 11, 2024 $ 0.0156
-6.64%
$ 1.56 million $ 23,952
Jul 10, 2024 $ 0.0167
-11.57%
$ 1.67 million $ 29,578
Jul 9, 2024 $ 0.0189
+0.15%
$ 1.89 million $ 24,281
Jul 8, 2024 $ 0.0189
+3.15%
$ 1.89 million $ 10,755
Jul 7, 2024 $ 0.0183
-7.32%
$ 1.83 million $ 19,709
Jul 6, 2024 $ 0.0197
+8.34%
$ 1.97 million $ 10,109
Jul 5, 2024 $ 0.0182
+2.59%
$ 1.82 million $ 12,625
Jul 4, 2024 $ 0.0178
-24.81%
$ 1.78 million $ 36,685
Jul 3, 2024 $ 0.0237
-12.17%
$ 2.37 million $ 45,875
Jul 2, 2024 $ 0.027
+37.26%
$ 2.7 million $ 90,498
Jul 1, 2024 $ 0.0196
-1.54%
$ 1.96 million $ 18,779