Neurahub Historical Data

NEURA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $ 0.0145
-5.47%
$ 1.45 million $ 19,944
May 10, 2024 $ 0.0153
-7.33%
$ 1.53 million $ 13,248
May 9, 2024 $ 0.0165
-14.40%
$ 1.65 million $ 23,588
May 8, 2024 $ 0.0193
+4.88%
$ 1.93 million $ 48,935
May 7, 2024 $ 0.0186
+3.58%
$ 1.86 million $ 9,543
May 6, 2024 $ 0.0179
-2.13%
$ 1.79 million $ 11,743
May 5, 2024 $ 0.0183
+0.99%
$ 1.83 million $ 15,030
May 4, 2024 $ 0.0181
+9.91%
$ 1.81 million $ 8,096
May 3, 2024 $ 0.0181
-38.79%
$ 1.81 million $ 10,278
May 2, 2024 $ 0.0296
+87.96%
$ 2.96 million $ 32
May 1, 2024 $ 0.0157
+3.46%
$ 1.58 million $ 30,179
Apr 30, 2024 $ 0.0152
-17.01%
$ 1.52 million $ 57,906
Apr 29, 2024 $ 0.0183
-14.07%
$ 1.83 million $ 43,390
Apr 28, 2024 $ 0.0213
+10.72%
$ 2.13 million $ 23,420
Apr 27, 2024 $ 0.0193
-2.66%
$ 1.93 million $ 159,924
Apr 26, 2024 $ 0.0198
-3.84%
$ 1.98 million $ 22,596
Apr 25, 2024 $ 0.0206
-6.80%
$ 2.06 million $ 55,650
Apr 24, 2024 $ 0.0221
-12.56%
$ 2.21 million $ 100,271
Apr 23, 2024 $ 0.0253
-13.14%
$ 2.53 million $ 123,288
Apr 22, 2024 $ 0.0292
+4.03%
$ 2.92 million $ 51,535
Apr 21, 2024 $ 0.028
+6.71%
$ 2.8 million $ 42,065
Apr 20, 2024 $ 0.0263
-16.46%
$ 2.63 million $ 239,800
Apr 19, 2024 $ 0.0315
-14.67%
$ 3.15 million $ 142,377
Apr 18, 2024 $ 0.0369
+15.46%
$ 3.69 million $ 102,049
Apr 17, 2024 $ 0.0319
+0.65%
$ 3.19 million $ 84,511
Apr 16, 2024 $ 0.0317
-16.92%
$ 3.17 million $ 135,723
Apr 15, 2024 $ 0.0382
+46.21%
$ 3.82 million $ 186,196
Apr 14, 2024 $ 0.0289
+27.32%
$ 2.89 million $ 414,800
Apr 13, 2024 $ 0.0218
-26.66%
$ 2.18 million $ 325,984
Apr 12, 2024 $ 0.0297
+4.58%
$ 2.97 million $ 165,496
Apr 11, 2024 $ 0.0284
-19.73%
$ 2.84 million $ 384,272
Apr 10, 2024 $ 0.0354
-19.39%
$ 3.54 million $ 242,479
Apr 9, 2024 $ 0.0439
+4.14%
$ 4.39 million $ 312,639
Apr 8, 2024 $ 0.0422
+5.70%
$ 4.22 million $ 693,164
Apr 7, 2024 $ 0.0399
+23.05%
$ 3.99 million $ 242,146
Apr 6, 2024 $ 0.0325
+7.56%
$ 3.25 million $ 212,360
Apr 5, 2024 $ 0.0302
-31.39%
$ 3.02 million $ 162,293
Apr 4, 2024 $ 0.0435
+6.01%
$ 4.35 million $ 215,318
Apr 3, 2024 $ 0.0408
+24.74%
$ 4.08 million $ 535,704
Apr 2, 2024 $ 0.0327
+22.77%
$ 3.27 million $ 424,970
Apr 1, 2024 $ 0.0266
-10.27%
$ 2.66 million $ 236,331
Mar 31, 2024 $ 0.0296
-14.48%
$ 2.96 million $ 183,704
Mar 30, 2024 $ 0.0347
-3.40%
$ 3.47 million $ 192,443
Mar 29, 2024 $ 0.037
-4.88%
$ 3.7 million $ 167,751
Download