Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neurahub Historical Data

NEURA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.0141
+0.00%
$-- $1
May 30, 2025 $0.0141
+2.73K%
$1.41 million $5
May 28, 2025 $0.00315
+0.00%
$315,000 $2
May 27, 2025 $0.00278
+0.00%
$278,000 $3
May 24, 2025 $0.00279
+0.00%
$-- $0
May 23, 2025 $0.00279
-0.36%
$279,000 $103
May 22, 2025 $0.0028
+0.00%
$280,000 $2
Apr 3, 2025 $0.0104
+0.00%
$-- $198
Mar 27, 2025 $0.0122
+0.00%
$-- $3,204
Mar 21, 2025 $0.0309
+0.00%
$-- $1
Mar 20, 2025 $0.0309
+0.00%
$3.09 million $1
Mar 19, 2025 $0.00276
+0.00%
$-- $0
Mar 18, 2025 $0.00276
+0.00%
$276,000 $0
Mar 13, 2025 $0.0107
+0.00%
$-- $5,410
Mar 6, 2025 $0.0151
+0.00%
$-- $3,297
Feb 27, 2025 $0.0137
+0.00%
$-- $3,980
Feb 20, 2025 $0.017
-0.18%
$-- $5,847
Feb 19, 2025 $0.017
+4.01%
$1.7 million $11,743
Feb 18, 2025 $0.0163
-4.72%
$1.63 million $3,790
Feb 17, 2025 $0.0171
+0.81%
$1.71 million $3,551
Feb 16, 2025 $0.0169
-1.08%
$1.69 million $8,156
Feb 15, 2025 $0.0171
-1.36%
$1.71 million $673
Feb 14, 2025 $0.0174
-5.13%
$1.74 million $6,464
Feb 13, 2025 $0.0183
-4.60%
$1.83 million $2,542
Feb 12, 2025 $0.0192
+9.87%
$1.92 million $8,094
Feb 11, 2025 $0.0175
+4.84%
$1.75 million $7,445
Feb 10, 2025 $0.0166
+10.91%
$1.66 million $7,548
Feb 9, 2025 $0.0149
+4.17%
$1.49 million $1,414
Feb 8, 2025 $0.0143
-2.58%
$1.43 million $3,578
Feb 7, 2025 $0.0146
-5.75%
$1.46 million $7,964
Feb 6, 2025 $0.0154
-4.50%
$1.54 million $1,387
Feb 5, 2025 $0.0161
+3.15%
$1.61 million $3,904
Feb 4, 2025 $0.0157
-5.48%
$1.57 million $5,312
Feb 3, 2025 $0.0166
+2.29%
$1.66 million $7,949
Feb 2, 2025 $0.0162
-10.47%
$1.62 million $3,528
Feb 1, 2025 $0.018
-7.10%
$1.8 million $9,898
Jan 31, 2025 $0.0194
+5.77%
$1.94 million $3,617
Jan 30, 2025 $0.0183
+5.92%
$1.83 million $3,231
Jan 29, 2025 $0.0174
+1.25%
$1.74 million $1,707
Jan 28, 2025 $0.017
-5.48%
$1.7 million $9,869
Jan 27, 2025 $0.0179
-3.14%
$1.79 million $2,528
Jan 26, 2025 $0.0186
-13.05%
$1.86 million $13,102
Jan 25, 2025 $0.0214
+4.21%
$2.14 million $965
Jan 24, 2025 $0.0205
+0.49%
$2.05 million $11,435
Jan 23, 2025 $0.0205
+4.27%
$2.05 million $1,685
Jan 22, 2025 $0.0196
-11.33%
$1.96 million $10,763
Jan 21, 2025 $0.022
+0.49%
$2.2 million $23,144
Jan 20, 2025 $0.0214
+21.21%
$2.14 million $23,189
Jan 19, 2025 $0.0175
-4.91%
$1.75 million $11,851
Jan 18, 2025 $0.0184
-7.30%
$1.84 million $12,925
Download