Neurahub Historical Data

NEURA
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0141
+0.00%
$ -- $ 1
May 30, 2025 $ 0.0141
+2,726.00%
$ 1.41 million $ 5
May 28, 2025 $ 0.00315
+0.00%
$ 315,000 $ 2
May 27, 2025 $ 0.00278
+0.00%
$ 278,000 $ 3
May 24, 2025 $ 0.00279
+0.00%
$ -- $ 0
May 23, 2025 $ 0.00279
-0.36%
$ 279,000 $ 103
May 22, 2025 $ 0.0028
+0.00%
$ 280,000 $ 2
Apr 3, 2025 $ 0.0104
+0.00%
$ -- $ 198
Mar 27, 2025 $ 0.0122
+0.00%
$ -- $ 3,204
Mar 21, 2025 $ 0.0309
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0309
+0.00%
$ 3.09 million $ 1
Mar 19, 2025 $ 0.00276
+0.00%
$ -- $ 0
Mar 18, 2025 $ 0.00276
+0.00%
$ 276,000 $ 0
Mar 13, 2025 $ 0.0107
+0.00%
$ -- $ 5,410
Mar 6, 2025 $ 0.0151
+0.00%
$ -- $ 3,297
Feb 27, 2025 $ 0.0137
+0.00%
$ -- $ 3,980
Feb 20, 2025 $ 0.017
-0.18%
$ -- $ 5,847
Feb 19, 2025 $ 0.017
+4.01%
$ 1.7 million $ 11,743
Feb 18, 2025 $ 0.0163
-4.72%
$ 1.63 million $ 3,790
Feb 17, 2025 $ 0.0171
+0.81%
$ 1.71 million $ 3,551
Feb 16, 2025 $ 0.0169
-1.08%
$ 1.69 million $ 8,156
Feb 15, 2025 $ 0.0171
-1.36%
$ 1.71 million $ 673
Feb 14, 2025 $ 0.0174
-5.13%
$ 1.74 million $ 6,464
Feb 13, 2025 $ 0.0183
-4.60%
$ 1.83 million $ 2,542
Feb 12, 2025 $ 0.0192
+9.87%
$ 1.92 million $ 8,094
Feb 11, 2025 $ 0.0175
+4.84%
$ 1.75 million $ 7,445
Feb 10, 2025 $ 0.0166
+10.91%
$ 1.66 million $ 7,548
Feb 9, 2025 $ 0.0149
+4.17%
$ 1.49 million $ 1,414
Feb 8, 2025 $ 0.0143
-2.58%
$ 1.43 million $ 3,578
Feb 7, 2025 $ 0.0146
-5.75%
$ 1.46 million $ 7,964
Feb 6, 2025 $ 0.0154
-4.50%
$ 1.54 million $ 1,387
Feb 5, 2025 $ 0.0161
+3.15%
$ 1.61 million $ 3,904
Feb 4, 2025 $ 0.0157
-5.48%
$ 1.57 million $ 5,312
Feb 3, 2025 $ 0.0166
+2.29%
$ 1.66 million $ 7,949
Feb 2, 2025 $ 0.0162
-10.47%
$ 1.62 million $ 3,528
Feb 1, 2025 $ 0.018
-7.10%
$ 1.8 million $ 9,898
Jan 31, 2025 $ 0.0194
+5.77%
$ 1.94 million $ 3,617
Jan 30, 2025 $ 0.0183
+5.92%
$ 1.83 million $ 3,231
Jan 29, 2025 $ 0.0174
+1.25%
$ 1.74 million $ 1,707
Jan 28, 2025 $ 0.017
-5.48%
$ 1.7 million $ 9,869
Jan 27, 2025 $ 0.0179
-3.14%
$ 1.79 million $ 2,528
Jan 26, 2025 $ 0.0186
-13.05%
$ 1.86 million $ 13,102
Jan 25, 2025 $ 0.0214
+4.21%
$ 2.14 million $ 965
Jan 24, 2025 $ 0.0205
+0.49%
$ 2.05 million $ 11,435
Jan 23, 2025 $ 0.0205
+4.27%
$ 2.05 million $ 1,685
Jan 22, 2025 $ 0.0196
-11.33%
$ 1.96 million $ 10,763
Jan 21, 2025 $ 0.022
+0.49%
$ 2.2 million $ 23,144
Jan 20, 2025 $ 0.0214
+21.21%
$ 2.14 million $ 23,189
Jan 19, 2025 $ 0.0175
-4.91%
$ 1.75 million $ 11,851
Jan 18, 2025 $ 0.0184
-7.30%
$ 1.84 million $ 12,925
Download