Future Payment Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.0000105
+0.00%
$ -- $ 33,675
Aug 25 $ 0.0000102
-99.98%
$ 1,050 $ 342,429
Aug 18 $ 0.025
-93.78%
$ 6.44 million $ 64,993
Aug 11 $ 0.402
-98.82%
$ 40.2 million $ 241,939
Aug 4 $ 79.97
-84.01%
$ 3.4 billion $ 332,678
Jul 28 $ 1,101
+244.06%
$ 50 billion $ 180,400
Jun 30 $ 0.0₉2
+0.00%
$ -- $ 20,586
Jun 23 $ 0.0₉22
-78.85%
$ -- $ 377,071
Jun 16 $ 0.0₆3
-94.00%
$ -- $ 205,719
Jun 9 $ 0.0₅14
-98.83%
$ 900 $ 51,277
Jun 2 $ 0.000147
+47.00%
$ 12,000 $ 7.56 million
May 26 $ 0.0001
-80.39%
$ 10,000 $ 339,855
May 19 $ 0.00086
-14.00%
$ 61,000 $ 80,408
May 12 $ 0.001
+0.10%
$ 100,000 $ 500
May 5 $ 0.000999
-94.45%
$ 99,941 $ 52,882
Apr 28 $ 0.028
-86.14%
$ 2.7 million $ 237,690
Apr 21 $ 0.25
-99.95%
$ 25 million $ 486,552
Download