Future Payment Historical Data

FPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.0000113
-56.03%
$ 1,130 $ 13,106
Jun 11, 2025 $ 0.0000257
+25.37%
$ 2,570 $ 12,056
Jun 10, 2025 $ 0.0000205
-66.06%
$ 2,050 $ 2,641
Jun 9, 2025 $ 0.0000604
-49.67%
$ 6,040 $ 4,062
Jun 8, 2025 $ 0.00012
-18.37%
$ 12,000 $ 1,217
Jun 7, 2025 $ 0.000147
+20.99%
$ 14,700 $ 2,085
Jun 6, 2025 $ 0.000121
-49.96%
$ 12,150 $ 2.17 million
Jun 5, 2025 $ 0.000244
+36.37%
$ 24,410 $ 2.15 million
Jun 4, 2025 $ 0.000182
+33.11%
$ 18,250 $ 1.57 million
Jun 3, 2025 $ 0.000134
+31.54%
$ 13,430 $ 1.41 million
Jun 2, 2025 $ 0.000101
+1.50%
$ 10,150 $ 257,984
Jun 1, 2025 $ 0.0001
-16.67%
$ 10,000 $ 5,662
May 31, 2025 $ 0.00012
-45.45%
$ 12,000 $ 29,017
May 30, 2025 $ 0.00016
+14.29%
$ 16,000 $ 65,835
May 29, 2025 $ 0.00007
+0.00%
$ 7,000 $ 104,444
May 28, 2025 $ 0.00007
-88.52%
$ 7,000 $ 100,358
May 27, 2025 $ 0.0006
+7.14%
$ 60,000 $ 18,350
May 26, 2025 $ 0.00057
+11.76%
$ 57,000 $ 16,188
May 25, 2025 $ 0.00061
+3.39%
$ 61,000 $ 19,306
May 24, 2025 $ 0.00086
+53.57%
$ 86,000 $ 18,038
May 23, 2025 $ 0.00055
-1.79%
$ 55,000 $ 15,824
May 22, 2025 $ 0.00055
-14.06%
$ 55,000 $ 19,774
May 21, 2025 $ 0.00062
-12.68%
$ 62,000 $ 20,761
May 20, 2025 $ 0.00071
-29.00%
$ 71,000 $ 6,000
May 19, 2025 $ 0.001
+0.00%
$ 100,000 $ 11
May 18, 2025 $ 0.001
+0.00%
$ 100,000 $ 28
May 17, 2025 $ 0.001
+0.00%
$ 100,000 $ 21
May 16, 2025 $ 0.001
+0.00%
$ 100,000 $ 20
May 15, 2025 $ 0.001
+0.16%
$ 100,000 $ 255
May 14, 2025 $ 0.000999
+0.01%
$ 99,877 $ 55
May 13, 2025 $ 0.000998
-0.30%
$ 99,811 $ 70
May 12, 2025 $ 0.001
+0.07%
$ 99,977 $ 78
May 11, 2025 $ 0.000999
+0.12%
$ 99,941 $ 217
May 10, 2025 $ 0.000999
-49.99%
$ 99,913 $ 20,829
May 9, 2025 $ 0.002
-60.03%
$ 199,874 $ 2,264
May 8, 2025 $ 0.00701
+40.07%
$ 700,974 $ 1,524
May 7, 2025 $ 0.00903
+12.85%
$ 903,145 $ 9,713
May 6, 2025 $ 0.00798
-55.64%
$ 798,422 $ 7,156
May 5, 2025 $ 0.018
+0.00%
$ 1.8 million $ 11,397
May 4, 2025 $ 0.027
-3.57%
$ 2.7 million $ 10,732
May 3, 2025 $ 0.028
-62.67%
$ 2.8 million $ 22,824
May 2, 2025 $ 0.076
-69.11%
$ 7.6 million $ 17,733
May 1, 2025 $ 0.243
-61.37%
$ 23.9 million $ 124,962
Apr 30, 2025 $ 0.64
+2,947.62%
$ 64 million $ 70,601
Apr 29, 2025 $ 0.021
-68.66%
$ 2.1 million $ 373
Apr 28, 2025 $ 0.067
-66.83%
$ 6.7 million $ 1,197
Apr 27, 2025 $ 0.25
-76.64%
$ 25 million $ 9,417
Apr 26, 2025 $ 1.07
-51.36%
$ 107 million $ 20,346
Apr 25, 2025 $ 1.43
-77.42%
$ 143.3 million $ 40,816
Apr 24, 2025 $ 6.24
-84.04%
$ 624.1 million $ 75,112