Future Payment Historical Data

FPT
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0000105
+0.00%
$ -- $ 33,675
Aug 31, 2025 $ 0.00001
-1.96%
$ 1,050 $ 33,641
Aug 30, 2025 $ 0.0000102
-90.73%
$ 1,020 $ 529
Aug 29, 2025 $ 0.000348
+8.72%
$ 34,790 $ 39,717
Aug 28, 2025 $ 0.00115
+13.86%
$ 115,000 $ 651
Aug 27, 2025 $ 0.00101
-59.60%
$ 101,000 $ 551
Aug 26, 2025 $ 0.0025
-77.27%
$ 250,000 $ 4,364
Aug 25, 2025 $ 0.011
-83.02%
$ 1.1 million $ 296,617
Aug 24, 2025 $ 0.0626
+15.93%
$ 6.44 million $ 115,985
Aug 23, 2025 $ 0.025
+4.17%
$ 5.4 million $ 667
Aug 22, 2025 $ 0.024
-52.94%
$ 2.4 million $ 652
Aug 21, 2025 $ 0.051
-53.64%
$ 5.1 million $ 424
Aug 20, 2025 $ 0.11
-45.00%
$ 11 million $ 1,719
Aug 19, 2025 $ 0.3
-70.15%
$ 30 million $ 2,766
Aug 18, 2025 $ 0.96
+138.81%
$ 96 million $ 58,764
Aug 17, 2025 $ 0.402
+99.01%
$ 40.2 million $ 124
Aug 16, 2025 $ 1.11
+11.00%
$ 111 million $ 742
Aug 15, 2025 $ 1.11
-63.02%
$ 111 million $ 113,114
Aug 14, 2025 $ 3
-82.34%
$ 300.2 million $ 39,858
Aug 13, 2025 $ 8
+280.05%
$ 800 million $ 87,024
Aug 12, 2025 $ 2.1
-80.86%
$ 210.5 million $ 101
Aug 11, 2025 $ 11
-67.65%
$ 1.1 billion $ 976
Aug 10, 2025 $ 34
-15.00%
$ 3.4 billion $ 304
Aug 9, 2025 $ 79.97
+77.70%
$ 8 billion $ 63,582
Aug 8, 2025 $ 45
-70.00%
$ 4.5 billion $ 2,278
Aug 7, 2025 $ 150
-82.85%
$ 15 billion $ 2,578
Aug 6, 2025 $ 874.87
+766.12%
$ 87.49 billion $ 116,808
Aug 5, 2025 $ 101.01
-89.02%
$ 10.1 billion $ 6,655
Aug 4, 2025 $ 892.65
+78.53%
$ 89.26 billion $ 140,778
Aug 3, 2025 $ 500
-54.59%
$ 50 billion $ 24,074
Aug 2, 2025 $ 1,101
-9.31%
$ 110.1 billion $ 26,247
Aug 1, 2025 $ 1,418.8
+343.37%
$ 141.88 billion $ 154,152
Jun 30, 2025 $ 0.0₉2
+0.00%
$ -- $ 20,586
Jun 29, 2025 $ 0.0₉2
-9.09%
$ -- $ 149,716
Jun 28, 2025 $ 0.0₉22
-65.08%
$ -- $ 291
Jun 27, 2025 $ 0.0₉63
-49.60%
$ -- $ 329
Jun 26, 2025 $ 0.0₈125
-82.01%
$ -- $ 130,416
Jun 25, 2025 $ 0.0₈19
-72.90%
$ -- $ 419
Jun 24, 2025 $ 0.0₈701
-33.87%
$ 1 $ 23,539
Jun 23, 2025 $ 0.0₇106
+919.23%
$ 1 $ 222,078
Jun 22, 2025 $ 0.0₈104
-99.65%
$ -- $ 157
Jun 21, 2025 $ 0.0₆3
+0.00%
$ 30 $ 61
Jun 20, 2025 $ 0.0₆85
+182.39%
$ 85 $ 178,869
Jun 19, 2025 $ 0.0₆301
-66.56%
$ 30 $ 93
Jun 18, 2025 $ 0.0₆9
-10.00%
$ 90 $ 24
Jun 17, 2025 $ 0.0₆9
-85.00%
$ 90 $ 4,131
Jun 16, 2025 $ 0.0₅6
+20.00%
$ 600 $ 22,541
Jun 15, 2025 $ 0.0₅9
+542.86%
$ 900 $ 182,628
Jun 14, 2025 $ 0.0₅14
-83.13%
$ 140 $ 2,258
Jun 13, 2025 $ 0.0₅83
-26.55%
$ 830 $ 17,153
Download