SexyPuppy Historical Data

SPPY
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₈884
-72.45%
$ -- $ 575
Nov 21, 2024 $ 0.0₇321
-19.43%
$ 3,206 $ 248
Nov 20, 2024 $ 0.0₇105
-30.00%
$ 1,049 $ 420
Nov 19, 2024 $ 0.0₇15
-26.47%
$ 1,499 $ 1,035
Nov 18, 2024 $ 0.0₇185
-42.19%
$ 1,848 $ 565
Nov 17, 2024 $ 0.0₇32
+14.41%
$ 3,197 $ 524
Nov 16, 2024 $ 0.0₇28
-0.11%
$ 2,794 $ 55
Nov 15, 2024 $ 0.0₇28
+7.69%
$ 2,797 $ 117
Nov 14, 2024 $ 0.0₇26
-2.26%
$ 2,597 $ 7,265
Nov 13, 2024 $ 0.0₇32
-8.57%
$ 3,197 $ 162
Nov 12, 2024 $ 0.0₇35
+17.81%
$ 3,497 $ 151
Nov 11, 2024 $ 0.0₇297
-9.67%
$ 2,968 $ 171
Nov 10, 2024 $ 0.0₇329
-11.16%
$ 3,286 $ 1,753
Nov 9, 2024 $ 0.0₇37
+33.94%
$ 3,698 $ 535,112
Nov 8, 2024 $ 0.0₇276
-1.25%
$ 2,761 $ 270
Nov 7, 2024 $ 0.0₇28
+4.21%
$ 2,796 $ 3,732
Nov 6, 2024 $ 0.0₇269
-18.58%
$ 2,683 $ 510,480
Nov 5, 2024 $ 0.0₇33
-1.52%
$ 3,296 $ 65
Nov 4, 2024 $ 0.0₇335
-4.29%
$ 3,347 $ 150
Nov 3, 2024 $ 0.0₇35
+15.40%
$ 3,497 $ 4
Nov 2, 2024 $ 0.0₇38
+18.72%
$ 3,795 $ 26
Nov 1, 2024 $ 0.0₇32
-3.03%
$ 3,197 $ 130
Oct 31, 2024 $ 0.0₇33
-15.38%
$ 3,297 $ 65
Oct 30, 2024 $ 0.0₇39
+8.33%
$ 3,896 $ 353
Oct 29, 2024 $ 0.0₇36
+12.50%
$ 3,596 $ 155
Oct 28, 2024 $ 0.0₇38
+15.15%
$ 3,796 $ 137
Oct 27, 2024 $ 0.0₇33
-28.26%
$ 3,297 $ 224
Oct 26, 2024 $ 0.0₇46
+12.20%
$ 4,595 $ 87
Oct 25, 2024 $ 0.0₇41
+7.89%
$ 4,096 $ 62
Oct 24, 2024 $ 0.0₇38
-19.15%
$ 3,796 $ 76
Oct 23, 2024 $ 0.0₇47
+17.50%
$ 4,695 $ 34
Oct 22, 2024 $ 0.0₇46
+17.95%
$ 4,595 $ 173
Oct 21, 2024 $ 0.0₇45
-11.76%
$ 4,496 $ 150
Oct 20, 2024 $ 0.0₇44
+15.79%
$ 4,396 $ 228
Oct 19, 2024 $ 0.0₇38
+26.67%
$ 3,796 $ 335
Oct 18, 2024 $ 0.0₇3
-3.23%
$ 2,997 $ 366
Oct 17, 2024 $ 0.0₇31
-11.43%
$ 3,097 $ 268
Oct 16, 2024 $ 0.0₇35
+0.00%
$ 3,497 $ 71
Oct 15, 2024 $ 0.0₇36
+20.00%
$ 3,596 $ 289
Oct 14, 2024 $ 0.0₇3
-3.23%
$ 2,997 $ 881
Oct 13, 2024 $ 0.0₇31
+3.33%
$ 3,097 $ 181
Oct 12, 2024 $ 0.0₇3
-3.23%
$ 2,997 $ 33
Oct 11, 2024 $ 0.0₇31
+3.33%
$ 3,097 $ 190
Oct 10, 2024 $ 0.0₇3
+3.45%
$ 2,997 $ 8
Oct 9, 2024 $ 0.0₇29
-6.45%
$ 2,897 $ 509
Oct 8, 2024 $ 0.0₇31
+10.71%
$ 3,097 $ 313
Oct 7, 2024 $ 0.0₇25
-3.85%
$ 2,498 $ 5,204
Oct 6, 2024 $ 0.0₇26
-3.70%
$ 2,597 $ 479
Oct 5, 2024 $ 0.0₇27
-12.90%
$ 2,697 $ 95
Oct 4, 2024 $ 0.0₇31
+0.00%
$ 3,097 $ 286
Download