SexyPuppy Historical Data

SPPY
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₈884
-72.37%
$ -- $ 2,843
Nov 11 $ 0.0₇28
-14.96%
$ 3,197 $ 7,921
Nov 4 $ 0.0₇37
+5.77%
$ 3,286 $ 1.05 million
Oct 28 $ 0.0₇35
+6.06%
$ 3,497 $ 869
Oct 21 $ 0.0₇46
-9.80%
$ 3,297 $ 582
Oct 14 $ 0.0₇44
+41.94%
$ 4,396 $ 2,437
Oct 7 $ 0.0₇3
+15.38%
$ 3,097 $ 6,256
Sep 30 $ 0.0₇27
-35.71%
$ 2,597 $ 587
Sep 23 $ 0.0₇35
-38.60%
$ 4,196 $ 28,330
Sep 16 $ 0.0₇39
-61.00%
$ 5,694 $ 16,448
Sep 9 $ 0.0₆1
-92.86%
$ 8,991 $ 13,559
Sep 2 $ 0.0₆94
-13.76%
$ 139,860 $ 2,004
Aug 26 $ 0.0₅257
+59.63%
$ 256,743 $ 3,955
Aug 19 $ 0.0₅116
-43.41%
$ 184,815 $ 868
Aug 12 $ 0.0₅142
-68.23%
$ 99,900 $ 1,354
Aug 5 $ 0.0₅39
-28.57%
$ 446,553 $ 1,579
Jul 29 $ 0.000021
-4.55%
$ -- $ 339
Jul 22 $ 0.000027
-99.99%
$ 2.2 million $ 85.97 million
Jul 15 $ 0.714
-62.44%
$ 32.37 billion $ 131.25 million
Jul 8 $ 2.5
-11.82%
$ 189.91 billion $ 37.3 million
Download