SexyPuppy Historical Data

SPPY Page 2
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.0₇31
-6.06%
$ 3,097 $ 3
Oct 2, 2024 $ 0.0₇33
+6.45%
$ 3,297 $ 106
Oct 1, 2024 $ 0.0₇31
-13.89%
$ 3,097 $ 75
Sep 30, 2024 $ 0.0₇36
-14.29%
$ 3,596 $ 22
Sep 29, 2024 $ 0.0₇42
+20.00%
$ 4,196 $ 36
Sep 28, 2024 $ 0.0₇35
-28.57%
$ 3,497 $ 33
Sep 27, 2024 $ 0.0₇41
+10.81%
$ 4,096 $ 226
Sep 26, 2024 $ 0.0₇41
-8.89%
$ 4,096 $ 2,016
Sep 25, 2024 $ 0.0₇45
+2.27%
$ 4,496 $ 8,543
Sep 24, 2024 $ 0.0₇4
-18.37%
$ 3,996 $ 17,269
Sep 23, 2024 $ 0.0₇34
-40.35%
$ 3,397 $ 243
Sep 22, 2024 $ 0.0₇57
+46.15%
$ 5,694 $ 231
Sep 21, 2024 $ 0.0₇39
-44.29%
$ 3,896 $ 5,379
Sep 20, 2024 $ 0.0₇58
+13.73%
$ 5,794 $ 6,584
Sep 19, 2024 $ 0.0₇42
-56.70%
$ 4,196 $ 399
Sep 18, 2024 $ 0.0₇65
+54.76%
$ 6,494 $ 1,790
Sep 17, 2024 $ 0.0₇42
-26.32%
$ 4,196 $ 372
Sep 16, 2024 $ 0.0₇57
-43.00%
$ 5,694 $ 1,925
Sep 15, 2024 $ 0.0₇9
-10.00%
$ 8,991 $ 91
Sep 14, 2024 $ 0.0₆1
+11.11%
$ 9,990 $ 93
Sep 13, 2024 $ 0.0₆12
-14.29%
$ 11,988 $ 2,411
Sep 12, 2024 $ 0.0₆17
+6.25%
$ 16,983 $ 1,394
Sep 11, 2024 $ 0.0₆16
-79.22%
$ 15,984 $ 2,038
Sep 10, 2024 $ 0.0₆77
-45.39%
$ 76,923 $ 7,613
Sep 9, 2024 $ 0.0₅141
+0.71%
$ 140,859 $ 11
Sep 8, 2024 $ 0.0₅14
+48.94%
$ 139,860 $ 54
Sep 7, 2024 $ 0.0₆94
-16.81%
$ 93,906 $ 1,230
Sep 6, 2024 $ 0.0₅113
+29.89%
$ 112,887 $ 32
Sep 5, 2024 $ 0.0₆89
+0.00%
$ 88,911 $ 150
Sep 4, 2024 $ 0.0₆89
-56.16%
$ 88,911 $ 408
Sep 3, 2024 $ 0.0₅203
+36.24%
$ 202,797 $ 61
Sep 2, 2024 $ 0.0₅149
+36.70%
$ 148,851 $ 123
Sep 1, 2024 $ 0.0₅257
+83.57%
$ 256,743 $ 2,748
Aug 31, 2024 $ 0.0₅14
-37.22%
$ 139,860 $ 202
Aug 30, 2024 $ 0.0₅223
-0.45%
$ 222,777 $ 66
Aug 29, 2024 $ 0.0₅224
+60.00%
$ 223,776 $ 495
Aug 28, 2024 $ 0.0₅14
-36.36%
$ 139,860 $ 37
Aug 27, 2024 $ 0.0₅22
+41.94%
$ 219,780 $ 347
Aug 26, 2024 $ 0.0₅155
-3.73%
$ 154,845 $ 59
Aug 25, 2024 $ 0.0₅185
+59.48%
$ 184,815 $ 80
Aug 24, 2024 $ 0.0₅116
-31.76%
$ 115,884 $ 199
Aug 23, 2024 $ 0.0₅17
-12.37%
$ 169,830 $ 346
Aug 22, 2024 $ 0.0₅194
+29.33%
$ 193,806 $ 53
Aug 21, 2024 $ 0.0₅15
-25.37%
$ 149,850 $ 119
Aug 20, 2024 $ 0.0₅201
+6.35%
$ 200,799 $ 132
Aug 19, 2024 $ 0.0₅189
-7.80%
$ 188,811 $ 20
Aug 18, 2024 $ 0.0₅1
-2.91%
$ 99,900 $ 147
Aug 17, 2024 $ 0.0₅142
-24.47%
$ 141,858 $ 181
Aug 16, 2024 $ 0.0₅188
-25.10%
$ 187,812 $ 40
Aug 15, 2024 $ 0.0₅251
+15.67%
$ 250,749 $ 275