SexyPuppy Historical Data

SPPY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.0₅414
+44.76%
$ 413,586 $ 372
Aug 13, 2024 $ 0.0₅286
+7.52%
$ 285,714 $ 182
Aug 12, 2024 $ 0.0₅266
-40.49%
$ 265,734 $ 304
Aug 11, 2024 $ 0.0₅447
+14.62%
$ 446,553 $ 77
Aug 10, 2024 $ 0.0₅39
+13.04%
$ 389,610 $ 230
Aug 9, 2024 $ 0.0₅345
-31.00%
$ 344,655 $ 100
Aug 8, 2024 $ 0.0₅5
+58.73%
$ 499,500 $ 271
Aug 7, 2024 $ 0.0₅544
+10.34%
$ 543,456 $ 214
Aug 6, 2024 $ 0.0₅493
-9.71%
$ 492,507 $ 766
Jul 29, 2024 $ 0.000021
-4.55%
$ -- $ 339
Jul 28, 2024 $ 0.000022
-18.52%
$ 2.2 million $ 343
Jul 27, 2024 $ 0.000027
-42.55%
$ 2.7 million $ 3,276
Jul 26, 2024 $ 0.00033
+17.86%
$ 32.97 million $ 34.14 million
Jul 25, 2024 $ 0.00028
-72.00%
$ 27.97 million $ 10.7 million
Jul 24, 2024 $ 0.001
-98.78%
$ 99.9 million $ 178,611
Jul 23, 2024 $ 0.082
-42.25%
$ 8.19 billion $ 16.34 million
Jul 22, 2024 $ 0.142
-56.31%
$ 14.19 billion $ 24.6 million
Jul 21, 2024 $ 0.324
-54.62%
$ 32.37 billion $ 23.38 million
Jul 20, 2024 $ 0.714
+14.24%
$ 71.33 billion $ 42.04 million
Jul 19, 2024 $ 0.625
+15.96%
$ 62.44 billion $ 40.7 million
Jul 18, 2024 $ 0.539
+7.37%
$ 53.85 billion $ 33.95 million
Jul 17, 2024 $ 3.42
+316.08%
$ 341.26 billion $ 14.54 million
Jul 16, 2024 $ 0.821
-8.78%
$ 82.02 billion $ 1,064
Jul 15, 2024 $ 0.814
-57.18%
$ 81.32 billion $ 4,594
Jul 14, 2024 $ 1.9
-23.96%
$ 189.91 billion $ 5,773
Jul 13, 2024 $ 2.5
-36.79%
$ 249.75 billion $ 3.79 million
Jul 12, 2024 $ 3.95
-19.58%
$ 394.41 billion $ 20.56 million
Jul 11, 2024 $ 3.44
+21.48%
$ 344.06 billion $ 12.95 million
Download