Baby Jesse Historical Data

BabyJesse
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0000131
+2.06%
$ 13,117 $ 1,647
Dec 5, 7 PM $ 0.0000129
+2.55%
$ 12,865 $ 1,590
Dec 5, 10 AM $ 0.0000129
+1.01%
$ 12,944 $ 1,547
Dec 5, 5 AM $ 0.0000126
+2.91%
$ 12,613 $ 1,322
Dec 4, 8 PM $ 0.0000117
+3.19%
$ 11,723 $ 881
Dec 4, 7 PM $ 0.0000114
+13.97%
$ 11,365 $ 784
Dec 4, 6 PM $ 0.0₅998
+0.13%
$ 9,979 $ 19
Dec 4, 2 AM $ 0.0000101
+0.00%
$ 10,097 $ 190
Dec 3, 11 PM $ 0.0₅978
+0.47%
$ 9,721 $ 183
Dec 2, 9 PM $ 0.0₅955
-0.55%
$ 9,552 $ 74
Dec 2, 7 PM $ 0.0₅979
+0.35%
$ 9,794 $ 30
Dec 2, 5 AM $ 0.0₅906
+0.00%
$ 9,060 $ 1,783
Dec 1, 3 PM $ 0.0₅878
+0.00%
$ 8,779 $ 1,659
Nov 30, 8 PM $ 0.0₅843
-0.49%
$ 8,435 $ 582
Nov 30, 6 PM $ 0.0₅797
+0.73%
$ 7,973 $ 417
Nov 30, 5 PM $ 0.0₅789
+0.67%
$ 7,888 $ 389
Nov 29, 7 PM $ 0.0₅765
-0.07%
$ 7,651 $ 324
Nov 29, 6 AM $ 0.0₅775
+0.00%
$ 7,753 $ 319
Nov 29, 5 AM $ 0.0₅775
+0.15%
$ 7,752 $ 322
Nov 28, 1 AM $ 0.0₅85
+0.00%
$ 8,498 $ 81
Nov 28, 12 AM $ 0.0₅843
+0.00%
$ 8,428 $ 33
Nov 27, 9 PM $ 0.0₅843
+0.03%
$ 8,429 $ 13
Nov 26, 6 PM $ 0.0₅842
+9.54%
$ 8,416 $ 14
Nov 26, 3 AM $ 0.0₅764
+0.00%
$ 7,644 $ 8
Nov 25, 1 PM $ 0.0₅741
-0.52%
$ 7,412 $ 3
Nov 24, 7 PM $ 0.0₅83
+1.01%
$ 8,298 $ 800
Nov 24, 6 PM $ 0.0₅814
-1.40%
$ 8,142 $ 766
Nov 24, 11 AM $ 0.0₅977
+0.00%
$ 9,772 $ 26
Nov 24, 5 AM $ 0.00001
+0.00%
$ 10,000 $ 22,111
Nov 24, 4 AM $ 0.0000101
-0.77%
$ 10,114 $ 21,719
Nov 24, 3 AM $ 0.0000102
+4.22%
$ 10,238 $ 21,908
Nov 24, 2 AM $ 0.0000101
+5.28%
$ 10,092 $ 21,637
Nov 24, 1 AM $ 0.0₅957
+31.49%
$ 9,574 $ 21,298
Nov 23, 4 PM $ 0.0₅649
-2.21%
$ 6,486 $ 20,472
Nov 23, 10 AM $ 0.0₅644
+0.00%
$ 6,440 $ 19,870
Nov 23, 5 AM $ 0.0₅605
+0.00%
$ 6,049 $ 19,985
Nov 22, 10 PM $ 0.0₅715
-1.03%
$ -- $ 19,070
Nov 22, 9 PM $ 0.0₅735
+0.00%
$ -- $ 18,770
Nov 22, 8 PM $ 0.0₅702
+0.68%
$ -- $ 18,487
Nov 22, 7 PM $ 0.0₅683
+0.00%
$ -- $ 18,544
Nov 22, 6 PM $ 0.0₅687
+6.88%
$ -- $ 18,362
Nov 22, 10 AM $ 0.0₅75
-4.72%
$ -- $ 17,446
Nov 22, 9 AM $ 0.0₅777
+0.00%
$ -- $ 17,423
Nov 22, 8 AM $ 0.0₅787
-1.07%
$ -- $ 17,515
Nov 22, 7 AM $ 0.0₅796
-2.15%
$ -- $ 17,569
Nov 22, 6 AM $ 0.0₅813
-0.15%
$ -- $ 17,514
Nov 22, 5 AM $ 0.0₅819
+0.00%
$ -- $ 17,027
Nov 22, 3 AM $ 0.0₅894
+0.00%
$ -- $ 16,242
Nov 22, 2 AM $ 0.0₅887
+3.65%
$ -- $ 16,184
Nov 22, 1 AM $ 0.0₅854
-1.40%
$ -- $ 16,246
Download