Sopdap AI Historical Data

SDP
Download
Date Close Price change Market cap Trading volume
Jan 15 $ 0.0₅368
-43.82%
$ -- $ 62,036
Jan 8 $ 0.0₅631
-81.24%
$ 19,800 $ 322,055
Jan 1 $ 0.000039
+109.40%
$ 101,250 $ 526,009
Dec 25 $ 0.0000208
+74.75%
$ 55,770 $ 414,069
Dec 18 $ 0.0000182
+34.07%
$ 37,380 $ 317,348
Dec 11 $ 0.0000155
-8.67%
$ 40,680 $ 164,901
Dec 4 $ 0.0000173
-2.53%
$ 50,880 $ 9,249
Nov 27 $ 0.0000178
-3.37%
$ 53,340 $ 25,414
Nov 20 $ 0.0000213
-18.80%
$ 55,200 $ 9,584
Nov 13 $ 0.0000222
-2.67%
$ 78,510 $ 5,839
Nov 6 $ 0.000022
-10.63%
$ 68,430 $ 5,243
Oct 30 $ 0.0000234
-8.65%
$ 73,821 $ 5,257
Oct 23 $ 0.0000256
-16.06%
$ 76,754 $ 126,545
Oct 16 $ 0.0000305
+0.47%
$ 91,552 $ 280,126
Oct 9 $ 0.0000305
-24.86%
$ 91,148 $ 157,889
Oct 2 $ 0.0000484
+2.36%
$ 121,914 $ 502,640
Sep 25 $ 0.0000472
+25.25%
$ 141,453 $ 740,860
Sep 18 $ 0.0000329
-60.41%
$ 113,615 $ 176,648
Sep 11 $ 0.000089
-13.90%
$ 252,513 $ 397,401
Sep 4 $ 0.000115
-27.69%
$ 313,843 $ 1.61 million
Aug 28 $ 0.000063
+104.85%
$ 189,089 $ 548,078
Download