Disney Sumatran Tiger Historical Data

BAKSO
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.0₇313
+0.00%
$ -- $ 59
Feb 10, 2025 $ 0.0₇312
+0.00%
$ -- $ 9
Dec 15, 2024 $ 0.0₇76
+0.69%
$ -- $ 264
Dec 14, 2024 $ 0.0₇755
+0.44%
$ 31,741 $ 262
Dec 11, 2024 $ 0.0₇735
+1.88%
$ -- $ 103
Dec 10, 2024 $ 0.0₇732
-1.78%
$ 30,786 $ 722
Dec 3, 2024 $ 0.0₆102
-0.12%
$ -- $ 60
Dec 2, 2024 $ 0.0₆102
-5.42%
$ 42,526 $ 141
Dec 1, 2024 $ 0.0₆108
+1.00%
$ 45,365 $ 241
Nov 30, 2024 $ 0.0₆108
+2.11%
$ -- $ 48
Nov 29, 2024 $ 0.0₆112
+0.57%
$ 47,092 $ 867
Nov 28, 2024 $ 0.0₆119
-5.56%
$ 50,228 $ 168
Nov 27, 2024 $ 0.0₆127
+20.22%
$ 53,637 $ 419
Nov 26, 2024 $ 0.0₆11
+0.00%
$ 46,332 $ 539
Nov 25, 2024 $ 0.0₆107
+0.28%
$ -- $ 23
Nov 24, 2024 $ 0.0₆107
+1.28%
$ 45,161 $ 11
Nov 23, 2024 $ 0.0₆109
+2.48%
$ 46,023 $ 46
Nov 22, 2024 $ 0.0₆107
-2.50%
$ 44,715 $ 109
Nov 21, 2024 $ 0.0₆11
+7.07%
$ 46,095 $ 314
Nov 20, 2024 $ 0.0₆102
-8.81%
$ 42,915 $ 878
Nov 19, 2024 $ 0.0₆112
-3.20%
$ 47,135 $ 451
Nov 18, 2024 $ 0.0₆117
+2.11%
$ 49,162 $ 2,899
Nov 17, 2024 $ 0.0₆114
-36.46%
$ 48,031 $ 2,998
Nov 16, 2024 $ 0.0₆179
+1.65%
$ 75,194 $ 1,585
Nov 15, 2024 $ 0.0₆159
+19.60%
$ 66,749 $ 2,581
Nov 14, 2024 $ 0.0₆148
+9.36%
$ 62,335 $ 2,033
Nov 13, 2024 $ 0.0₆136
-7.08%
$ 57,038 $ 511
Nov 12, 2024 $ 0.0₆146
-46.69%
$ 61,512 $ 35,816
Download