Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Base Historical Data

Base Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:29 PM $0.000111
+0.02%
$-- $48.25 million
1:28 PM $0.000111
-0.01%
$-- $48.24 million
1:27 PM $0.000111
+0.01%
$-- $48.25 million
1:26 PM $0.000111
-0.01%
$-- $48.25 million
1:25 PM $0.000111
+0.00%
$-- $48.25 million
1:24 PM $0.000111
-0.01%
$-- $48.25 million
1:23 PM $0.000111
+0.00%
$-- $48.25 million
1:22 PM $0.000111
+0.00%
$-- $48.26 million
1:20 PM $0.000111
+0.01%
$-- $48.28 million
1:19 PM $0.000111
+0.03%
$-- $48.27 million
1:18 PM $0.000111
+0.00%
$-- $48.25 million
1:17 PM $0.000111
+7.22%
$-- $48.25 million
1:16 PM $0.000104
-0.03%
$-- $48.26 million
1:15 PM $0.000104
+0.03%
$-- $48.26 million
1:14 PM $0.000104
+0.01%
$-- $48.07 million
1:13 PM $0.000104
+0.05%
$-- $46.95 million
1:12 PM $0.000103
+0.04%
$-- $45.82 million
1:11 PM $0.000103
+0.06%
$-- $44.52 million
1:10 PM $0.000103
+0.05%
$-- $43.59 million
1:09 PM $0.000103
+0.05%
$-- $42.45 million
1:08 PM $0.000103
+0.05%
$-- $41.51 million
1:07 PM $0.000103
+0.02%
$-- $40.21 million
1:06 PM $0.000102
+0.00%
$-- $40.02 million
1:05 PM $0.000102
+0.00%
$-- $40.02 million
1:04 PM $0.000102
+0.05%
$-- $39.09 million
1:03 PM $0.000102
+0.06%
$-- $37.96 million
1:02 PM $0.000102
+0.01%
$-- $36.84 million
1:01 PM $0.000102
+0.04%
$-- $35.74 million
1:00 PM $0.000102
+0.08%
$-- $34.62 million
12:59 PM $0.000102
+0.08%
$-- $33.52 million
12:58 PM $0.000102
+0.03%
$-- $32.39 million
12:57 PM $0.000102
+0.10%
$-- $32.03 million
12:56 PM $0.000102
+0.00%
$-- $32.03 million
12:55 PM $0.000102
+0.04%
$-- $31.85 million
12:54 PM $0.000102
+0.07%
$-- $30.71 million
12:53 PM $0.000102
+0.05%
$-- $29.51 million
12:52 PM $0.000102
+0.02%
$-- $28.39 million
12:51 PM $0.000102
-0.04%
$-- $27.84 million
12:50 PM $0.000102
+0.02%
$-- $27.13 million
12:49 PM $0.000102
+0.03%
$-- $26.57 million
12:48 PM $0.000102
+0.02%
$-- $25.45 million
12:47 PM $0.000102
+0.02%
$-- $24.52 million
12:46 PM $0.000102
+0.11%
$-- $23.96 million
12:45 PM $0.000102
-0.01%
$-- $23.96 million
12:44 PM $0.000102
+0.03%
$-- $23.4 million
12:43 PM $0.000101
+0.00%
$-- $22.46 million
Download