Pengu Legacy Historical Data

PENGU
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0000223
+0.00%
$ -- $ 2.47 million
6:21 AM $ 0.0000226
+0.00%
$ -- $ 2.47 million
6:20 AM $ 0.0000219
+0.00%
$ -- $ 2.47 million
5:24 AM $ 0.0000217
+0.00%
$ -- $ 2.46 million
5:14 AM $ 0.0000218
+0.00%
$ -- $ 2.47 million
5:08 AM $ 0.0000225
+0.00%
$ -- $ 2.47 million
10:43 PM $ 0.000165
+0.00%
$ -- $ 2.48 million
10:37 PM $ 0.000166
+0.00%
$ -- $ 2.48 million
10:32 PM $ 0.000167
+0.00%
$ -- $ 2.48 million
10:30 PM $ 0.000174
+0.00%
$ -- $ 2.48 million
10:29 PM $ 0.000173
+0.00%
$ -- $ 2.48 million
10:21 PM $ 0.000177
+0.00%
$ -- $ 2.48 million
10:16 PM $ 0.000176
+0.00%
$ -- $ 2.48 million
10:05 PM $ 0.000178
+0.00%
$ -- $ 2.47 million
3:51 PM $ 0.000292
+0.00%
$ -- $ 2.43 million
3:45 PM $ 0.000295
+0.00%
$ -- $ 2.44 million
3:43 PM $ 0.000292
+0.00%
$ -- $ 2.44 million
3:28 PM $ 0.000292
+2.29%
$ -- $ 2.44 million
3:24 PM $ 0.000286
+0.00%
$ -- $ 2.44 million
3:23 PM $ 0.000286
+0.00%
$ -- $ 2.44 million
3:21 PM $ 0.000289
+0.00%
$ -- $ 2.44 million
3:18 PM $ 0.000293
+0.00%
$ -- $ 2.43 million
3:17 PM $ 0.000295
+0.00%
$ -- $ 2.43 million
3:14 PM $ 0.000297
+0.00%
$ -- $ 2.43 million
3:11 PM $ 0.000299
+0.00%
$ -- $ 2.43 million
3:07 PM $ 0.000308
+0.00%
$ -- $ 2.43 million
3:02 PM $ 0.000311
+0.00%
$ -- $ 2.43 million
2:56 PM $ 0.000346
+0.00%
$ -- $ 2.43 million
2:45 PM $ 0.000347
+0.00%
$ -- $ 2.43 million
1:58 PM $ 0.000274
+0.00%
$ -- $ 2.41 million
1:57 PM $ 0.000274
+0.00%
$ -- $ 2.41 million
1:55 PM $ 0.000274
+0.00%
$ -- $ 2.41 million
1:54 PM $ 0.000275
+0.00%
$ -- $ 2.41 million
1:52 PM $ 0.00029
+0.00%
$ -- $ 2.41 million
1:44 PM $ 0.000292
+0.00%
$ -- $ 2.41 million
1:33 PM $ 0.000308
+0.00%
$ -- $ 2.42 million
1:22 PM $ 0.000307
-0.67%
$ -- $ 2.42 million
1:20 PM $ 0.000306
+0.00%
$ -- $ 2.42 million
11:21 AM $ 0.000337
+0.00%
$ -- $ 2.4 million
Download