Papi Historical Data

PAPI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇18
+0.00%
$ -- $ 1,348
Jan 1, 2025 $ 0.0₇482
-0.26%
$ -- $ 0
Dec 31, 2024 $ 0.0₇475
+1.68%
$ 19,977 $ 201
Dec 30, 2024 $ 0.0₇468
-5.20%
$ 19,685 $ 63
Dec 29, 2024 $ 0.0₇491
-6.11%
$ 20,647 $ 437
Dec 28, 2024 $ 0.0₇524
+1.89%
$ 22,030 $ 16
Dec 27, 2024 $ 0.0₇511
-1.69%
$ 21,518 $ 54
Dec 26, 2024 $ 0.0₇533
-1.43%
$ -- $ 23
Dec 25, 2024 $ 0.0₇539
-0.57%
$ 22,662 $ 279
Dec 18, 2024 $ 0.0₇708
-1.06%
$ -- $ 17
Dec 17, 2024 $ 0.0₇715
+4.97%
$ 30,082 $ 18
Dec 16, 2024 $ 0.0₇637
+0.15%
$ 26,796 $ 1,101
Dec 9, 2024 $ 0.0₇603
-2.43%
$ -- $ 78
Dec 8, 2024 $ 0.0₇618
+0.89%
$ 25,992 $ 80
Dec 1, 2024 $ 0.0₇706
-0.34%
$ -- $ 1
Nov 30, 2024 $ 0.0₇707
+4.06%
$ 29,760 $ 11
Nov 28, 2024 $ 0.0₇666
-1.78%
$ -- $ 215
Nov 27, 2024 $ 0.0₇681
+4.12%
$ 28,647 $ 220
Nov 26, 2024 $ 0.0₇652
-1.78%
$ 27,427 $ 848
Nov 25, 2024 $ 0.0₇745
+5.88%
$ -- $ 141
Nov 24, 2024 $ 0.0₇713
-5.26%
$ 29,983 $ 69
Nov 23, 2024 $ 0.0₇749
-4.07%
$ 31,506 $ 1,499
Nov 22, 2024 $ 0.0₇781
-0.24%
$ 32,840 $ 1,661
Nov 21, 2024 $ 0.0₇67
-0.79%
$ -- $ 677
Nov 20, 2024 $ 0.0₇676
-9.40%
$ 28,439 $ 683
Nov 19, 2024 $ 0.0₇745
-10.42%
$ 31,235 $ 514
Nov 18, 2024 $ 0.0₇818
-5.89%
$ 34,401 $ 861
Nov 17, 2024 $ 0.0₇868
-3.94%
$ 36,507 $ 180
Nov 16, 2024 $ 0.0₇904
-19.46%
$ 38,035 $ 1,419
Nov 15, 2024 $ 0.0₆107
+0.16%
$ -- $ 106
Nov 14, 2024 $ 0.0₆107
-13.10%
$ 44,804 $ 922
Nov 13, 2024 $ 0.0₆122
+33.89%
$ 51,396 $ 4,006
Nov 12, 2024 $ 0.0₆113
-1.81%
$ -- $ 93
Nov 11, 2024 $ 0.0₆117
+8.00%
$ 49,048 $ 676
Nov 10, 2024 $ 0.0₆108
-7.89%
$ 45,418 $ 5,304
Nov 9, 2024 $ 0.0₆122
+23.47%
$ 50,447 $ 2,264
Nov 8, 2024 $ 0.0₇985
+6.90%
$ 40,790 $ 856
Nov 7, 2024 $ 0.0₇918
-1.04%
$ 38,011 $ 460
Nov 6, 2024 $ 0.0₇928
+49.06%
$ 38,407 $ 2,631
Nov 5, 2024 $ 0.0₇622
-4.87%
$ 25,759 $ 800
Nov 4, 2024 $ 0.0₇715
-0.08%
$ -- $ 54
Nov 3, 2024 $ 0.0₇716
-2.27%
$ 29,650 $ 55
Nov 2, 2024 $ 0.0₇731
-0.63%
$ 30,252 $ 79
Nov 1, 2024 $ 0.0₇736
-9.05%
$ 30,459 $ 419
Oct 31, 2024 $ 0.0₇809
-19.79%
$ 33,494 $ 775
Oct 30, 2024 $ 0.0₆101
-3.79%
$ 41,742 $ 413
Oct 29, 2024 $ 0.0₆105
-5.97%
$ 43,386 $ 962
Oct 28, 2024 $ 0.0₆111
+2.96%
$ 46,130 $ 45
Oct 27, 2024 $ 0.0₆108
+0.54%
$ 44,803 $ 196
Oct 26, 2024 $ 0.0₆108
-2.69%
$ 44,557 $ 429
Download