Papi Historical Data

PAPI
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0₇482
-2.32%
$ -- $ 264
Dec 23 $ 0.0₇524
-3.35%
$ 20,647 $ 372
Dec 16 $ 0.0₇708
+11.30%
$ -- $ 1,136
Dec 9 $ 0.0₇603
-2.43%
$ -- $ 78
Nov 25 $ 0.0₇706
+0.34%
$ -- $ 1,435
Nov 18 $ 0.0₇749
-13.81%
$ 29,983 $ 5,895
Nov 11 $ 0.0₇904
-16.25%
$ 36,507 $ 7,221
Nov 4 $ 0.0₆122
+70.29%
$ 45,418 $ 7,066
Oct 28 $ 0.0₇716
-33.82%
$ 29,650 $ 2,747
Oct 21 $ 0.0₆108
-20.69%
$ 44,803 $ 5,048
Aug 26 $ 0.0₇551
-1.97%
$ -- $ 4,472
Jul 15 $ 0.0₆112
-22.03%
$ -- $ 15,441
Jul 8 $ 0.0₆157
-7.68%
$ -- $ 7,767
Jul 1 $ 0.0₆159
-30.71%
$ -- $ 13,400
Jun 24 $ 0.0₆198
-0.29%
$ 83,196 $ 64,520
Jun 17 $ 0.0₆267
-57.07%
$ 82,392 $ 181,423
Jun 10 $ 0.0₅106
-22.20%
$ 257,579 $ 464,147
Jun 3 $ 0.0₅148
-64.65%
$ 564,968 $ 4.24 million
May 27 $ 0.0₅409
+1,551.74%
$ 1.69 million $ 2.54 million
Download