Papi Historical Data

PAPI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.0₆112
-9.32%
$ 46,307 $ 492
Oct 24, 2024 $ 0.0₆114
-15.75%
$ 47,331 $ 4,127
Aug 27, 2024 $ 0.0₇551
+0.11%
$ -- $ 2,236
Aug 26, 2024 $ 0.0₇551
-2.05%
$ 22,808 $ 2,236
Jul 19, 2024 $ 0.0₆112
+2.54%
$ 46,229 $ 2,453
Jul 18, 2024 $ 0.0₆139
+1.03%
$ 57,387 $ 6,577
Jul 17, 2024 $ 0.0₆137
-4.14%
$ 56,837 $ 6,412
Jul 12, 2024 $ 0.0₆157
-0.65%
$ -- $ 2,225
Jul 11, 2024 $ 0.0₆158
-7.11%
$ 65,462 $ 5,542
Jul 6, 2024 $ 0.0₆159
+0.84%
$ -- $ 2,350
Jul 5, 2024 $ 0.0₆158
+1.48%
$ 65,500 $ 2,339
Jul 3, 2024 $ 0.0₆213
-1.56%
$ -- $ 2,624
Jul 2, 2024 $ 0.0₆217
-4.53%
$ 89,809 $ 2,645
Jul 1, 2024 $ 0.0₆227
-1.38%
$ 94,021 $ 3,442
Jun 30, 2024 $ 0.0₆201
+1.27%
$ 83,196 $ 4,028
Jun 29, 2024 $ 0.0₆198
-0.34%
$ 82,143 $ 3,979
Jun 28, 2024 $ 0.0₆171
-1.62%
$ 70,894 $ 2,012
Jun 27, 2024 $ 0.0₆174
-35.44%
$ 72,045 $ 7,227
Jun 26, 2024 $ 0.0₆269
+112.54%
$ 111,558 $ 37,826
Jun 25, 2024 $ 0.0₆127
-33.59%
$ 52,479 $ 7,490
Jun 24, 2024 $ 0.0₆191
-4.04%
$ 79,060 $ 5,986
Jun 23, 2024 $ 0.0₆199
-25.54%
$ 82,392 $ 5,612
Jun 22, 2024 $ 0.0₆267
-11.22%
$ 110,649 $ 6,203
Jun 21, 2024 $ 0.0₆301
-7.82%
$ 124,659 $ 10,740
Jun 20, 2024 $ 0.0₆327
-50.84%
$ 135,285 $ 20,677
Jun 19, 2024 $ 0.0₆664
+71.32%
$ 274,932 $ 47,135
Jun 18, 2024 $ 0.0₆387
+9.78%
$ 160,359 $ 25,214
Jun 17, 2024 $ 0.0₆353
-43.36%
$ 145,972 $ 71,455
Jun 16, 2024 $ 0.0₆622
-41.42%
$ 257,579 $ 161,370
Jun 15, 2024 $ 0.0₅106
-14.43%
$ 439,605 $ 64,517
Jun 14, 2024 $ 0.0₅124
+8.79%
$ 513,721 $ 122,541
Jun 13, 2024 $ 0.0₅114
+6.49%
$ 472,046 $ 45,902
Jun 12, 2024 $ 0.0₅107
-1.97%
$ 443,330 $ 109,728
Jun 11, 2024 $ 0.0₅109
-23.21%
$ 452,245 $ 68,656
Jun 10, 2024 $ 0.0₅142
+4.22%
$ 588,869 $ 52,803
Jun 9, 2024 $ 0.0₅136
-7.81%
$ 564,968 $ 121,377
Jun 8, 2024 $ 0.0₅148
+20.00%
$ 612,931 $ 204,244
Jun 7, 2024 $ 0.0₅123
-2.95%
$ 510,906 $ 740,068
Jun 6, 2024 $ 0.0₅12
-62.00%
$ 495,535 $ 991,721
Jun 5, 2024 $ 0.0₅315
+13.56%
$ 1.3 million $ 658,958
Jun 4, 2024 $ 0.0₅277
-33.60%
$ 1.15 million $ 544,737
Jun 3, 2024 $ 0.0₅418
-0.24%
$ 1.73 million $ 1.1 million
Jun 2, 2024 $ 0.0₅409
+126.84%
$ 1.69 million $ 829,142
Jun 1, 2024 $ 0.0₅18
+165.86%
$ 747,004 $ 416,284
May 31, 2024 $ 0.0₆679
+70.04%
$ 281,081 $ 87,961
May 30, 2024 $ 0.0₆414
-38.94%
$ 171,274 $ 55,267
May 29, 2024 $ 0.0₆678
+88.57%
$ 280,678 $ 155,014
May 28, 2024 $ 0.0₆143
-42.45%
$ 59,044 $ 994,882
Download