VISA Historical Data

VISA
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₆173
+0.00%
$ 36,383 $ 4
Today, at 4 AM $ 0.0₆173
+0.00%
$ 36,383 $ 4
Apr 15, 2 PM $ 0.0₆227
+0.13%
$ 47,722 $ 61
Apr 11, 6 AM $ 0.0₆211
+0.00%
$ 44,234 $ 62
Apr 10, 8 AM $ 0.0₆132
+1.03%
$ 27,672 $ 6
Apr 9, 8 AM $ 0.0₇986
+0.00%
$ 20,699 $ 0
Apr 5, 10 AM $ 0.0₆283
+0.00%
$ 59,378 $ 3
Apr 2, 10 AM $ 0.0₆708
-1.66%
$ 148,769 $ 77
Mar 27, 5 AM $ 0.0₆685
+0.00%
$ 143,750 $ 2
Mar 27, 3 AM $ 0.0₆684
+0.00%
$ 143,539 $ 1
Mar 21, 2 PM $ 0.0₆608
-0.01%
$ 127,634 $ 6
Mar 20, 11 AM $ 0.0₆476
+0.00%
$ 99,895 $ 171
Mar 20, 10 AM $ 0.0₆476
+0.00%
$ 99,893 $ 170
Mar 19, 3 PM $ 0.0₆462
+0.00%
$ 97,047 $ 168
Mar 19, 2 PM $ 0.0₆463
+0.00%
$ 97,275 $ 125
Mar 19, 1 PM $ 0.0₆465
-0.76%
$ 97,689 $ 47
Mar 14, 12 PM $ 0.0₅11
-0.64%
$ 231,960 $ 55
Mar 14, 8 AM $ 0.0₅113
+0.00%
$ 237,501 $ 51
Mar 14, 6 AM $ 0.0₅113
+0.00%
$ 237,354 $ 50
Mar 14, 2 AM $ 0.0₅113
+0.24%
$ 237,494 $ 25
Mar 13, 9 AM $ 0.0₅114
+0.56%
$ 238,441 $ 20
Mar 12, 4 PM $ 0.0₅121
+0.00%
$ 253,544 $ 19
Mar 12, 1 PM $ 0.0₅122
+0.00%
$ 255,473 $ 10
Mar 12, 12 PM $ 0.0₅121
-0.11%
$ 254,248 $ 9
Mar 12, 6 AM $ 0.0₅121
+0.00%
$ 254,246 $ 2
Mar 11, 12 PM $ 0.0₅117
+0.30%
$ 246,584 $ 8
Mar 11, 5 AM $ 0.0₅121
+2.21%
$ 254,177 $ 3
Mar 10, 11 AM $ 0.0₅115
+0.00%
$ 241,220 $ 5
Mar 10, 9 AM $ 0.0₅115
+0.00%
$ 241,209 $ 3
Mar 10, 8 AM $ 0.0₅115
+0.00%
$ 241,207 $ 1
Mar 10, 12 AM $ 0.0₅111
+0.00%
$ 233,420 $ 117
Mar 9, 11 PM $ 0.0₅111
+0.00%
$ 233,404 $ 113
Mar 9, 12 PM $ 0.0₅107
+0.00%
$ -- $ 2
Mar 9, 11 AM $ 0.0₅108
+0.00%
$ 226,281 $ 1
Mar 8, 8 AM $ 0.0₅105
+0.00%
$ -- $ 15
Mar 8, 7 AM $ 0.0₅105
+0.72%
$ 219,586 $ 10
Mar 8, 5 AM $ 0.0₅104
+1.95%
$ 218,019 $ 4
Mar 7, 1 PM $ 0.0₆988
+0.00%
$ 207,443 $ 38
Mar 7, 10 AM $ 0.0₆998
-0.16%
$ 209,580 $ 19
Mar 7, 9 AM $ 0.0₅1
+0.16%
$ 209,906 $ 4
Mar 7, 8 AM $ 0.0₆992
+0.21%
$ 208,379 $ 3
Mar 6, 3 PM $ 0.0₆929
-0.01%
$ 195,066 $ 120
Mar 6, 2 PM $ 0.0₆946
-0.57%
$ 198,748 $ 113
Mar 6, 1 PM $ 0.0₆951
-0.04%
$ 199,767 $ 112
Mar 6, 12 PM $ 0.0₆954
-0.97%
$ 200,358 $ 107
Mar 6, 8 AM $ 0.0₆967
+0.10%
$ 202,972 $ 86
Mar 6, 7 AM $ 0.0₆961
+0.00%
$ 201,718 $ 85
Mar 6, 5 AM $ 0.0₆963
+0.25%
$ 202,198 $ 79
Mar 6, 3 AM $ 0.0₆947
+0.00%
$ 198,846 $ 73
Mar 5, 4 PM $ 0.0₆87
+0.00%
$ 182,737 $ 66
Download