VISA Historical Data

VISA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆227
+0.13%
$ -- $ 61
Apr 6 $ 0.0₆211
+113.70%
$ -- $ 68
Mar 30 $ 0.0₆708
-1.66%
$ -- $ 77
Mar 23 $ 0.0₆685
+0.15%
$ -- $ 2
Mar 16 $ 0.0₆608
+29.66%
$ -- $ 345
Mar 9 $ 0.0₅11
+2.51%
$ -- $ 220
Mar 2 $ 0.0₆988
-50.63%
$ -- $ 1,061
Feb 23 $ 0.0₅196
+27.03%
$ -- $ 2,464
Feb 16 $ 0.0₅155
+101.17%
$ 324,526 $ 154
Feb 9 $ 0.0₅115
-7.24%
$ -- $ 8,793
Feb 2 $ 0.0₅114
-23.56%
$ 259,958 $ 9,151
Jan 26 $ 0.0₅154
+768.23%
$ 314,610 $ 141,637
Jan 19 $ 0.0₆107
+2.48%
$ -- $ 266
Download