VISA Historical Data

VISA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.0₅165
+2.38%
$ 346,110 $ 3,246
Feb 2, 2026 $ 0.0₅161
+7.37%
$ -- $ 2,667
Feb 1, 2026 $ 0.0₅15
-2.28%
$ 314,610 $ 7,725
Jan 31, 2026 $ 0.0₅154
-6.94%
$ 322,772 $ 84,673
Jan 30, 2026 $ 0.0₆767
+165.75%
$ -- $ 50,338
Jan 29, 2026 $ 0.0₆247
+13.05%
$ -- $ 2,817
Jan 28, 2026 $ 0.0₆214
+20.86%
$ -- $ 3,808
Jan 25, 2026 $ 0.0₆128
+4.01%
$ -- $ 442
Jan 23, 2026 $ 0.0₆107
+2.48%
$ -- $ 266
Download