VISA Historical Data

VISA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₆868
+0.04%
$ 182,290 $ 66
Mar 5, 12 PM $ 0.0₆87
+0.01%
$ 182,734 $ 65
Mar 5, 11 AM $ 0.0₆874
-3.07%
$ 183,465 $ 57
Mar 5, 10 AM $ 0.0₆902
+1.38%
$ 189,505 $ 29
Mar 5, 9 AM $ 0.0₆889
+0.64%
$ 186,716 $ 10
Mar 5, 8 AM $ 0.0₆885
+0.00%
$ 185,928 $ 2
Mar 5, 7 AM $ 0.0₆885
+0.00%
$ 185,926 $ 1
Mar 5, 6 AM $ 0.0₆881
+0.06%
$ 184,940 $ 23
Mar 5, 3 AM $ 0.0₆862
-0.02%
$ 181,063 $ 9
Mar 4, 4 AM $ 0.0₅148
-0.18%
$ 310,941 $ 278
Mar 4, 2 AM $ 0.0₅152
+0.00%
$ 319,385 $ 297
Mar 3, 3 PM $ 0.0₅145
+0.00%
$ 304,295 $ 272
Mar 3, 2 PM $ 0.0₅145
+0.40%
$ 304,282 $ 271
Mar 3, 1 PM $ 0.0₅144
-0.17%
$ 303,404 $ 268
Mar 3, 12 PM $ 0.0₅145
+0.67%
$ 303,920 $ 207
Mar 3, 2 AM $ 0.0₅179
+0.00%
$ 375,088 $ 233
Mar 2, 9 PM $ 0.0₅177
+0.00%
$ 372,064 $ 286
Mar 2, 3 PM $ 0.0₅21
+2.28%
$ 440,116 $ 274
Mar 2, 2 PM $ 0.0₅206
+0.00%
$ 432,393 $ 222
Mar 2, 11 AM $ 0.0₅204
+0.01%
$ 428,771 $ 201
Mar 2, 10 AM $ 0.0₅204
+0.14%
$ 428,668 $ 167
Mar 2, 9 AM $ 0.0₅202
+0.62%
$ 424,217 $ 121
Mar 2, 8 AM $ 0.0₅201
+0.00%
$ 422,069 $ 112
Mar 2, 5 AM $ 0.0₅203
+0.00%
$ 426,006 $ 108
Mar 2, 4 AM $ 0.0₅203
+0.00%
$ 425,581 $ 102
Mar 2, 2 AM $ 0.0₅2
+0.00%
$ 420,190 $ 416
Mar 1, 3 PM $ 0.0₅196
+1.12%
$ 412,291 $ 391
Mar 1, 2 PM $ 0.0₅194
+0.00%
$ 407,684 $ 378
Mar 1, 10 AM $ 0.0₅196
+0.30%
$ 412,288 $ 330
Mar 1, 8 AM $ 0.0₅197
+0.14%
$ 414,000 $ 239
Mar 1, 7 AM $ 0.0₅197
+0.17%
$ 413,066 $ 134
Mar 1, 6 AM $ 0.0₅197
+0.00%
$ 414,720 $ 100
Mar 1, 5 AM $ 0.0₅197
+2.63%
$ 414,164 $ 89
Mar 1, 4 AM $ 0.0₅192
+0.00%
$ 403,708 $ 83
Mar 1, 3 AM $ 0.0₅192
+0.00%
$ 403,766 $ 81
Mar 1, 2 AM $ 0.0₅191
+1.25%
$ 401,025 $ 1,113
Mar 1, 1 AM $ 0.0₅189
-0.06%
$ 396,139 $ 1,068
Mar 1, 12 AM $ 0.0₅187
+0.00%
$ 393,047 $ 1,064
Feb 28, 11 PM $ 0.0₅187
+0.00%
$ 393,218 $ 1,034
Feb 28, 1 PM $ 0.0₅177
+0.00%
$ 370,712 $ 956
Feb 28, 12 PM $ 0.0₅177
+0.01%
$ 370,702 $ 949
Feb 28, 9 AM $ 0.0₅174
-0.19%
$ 366,370 $ 921
Feb 27, 5 PM $ 0.0₅176
+0.00%
$ 369,047 $ 499
Feb 27, 2 PM $ 0.0₅173
+0.23%
$ 363,840 $ 497
Feb 27, 12 PM $ 0.0₅175
-0.43%
$ 367,747 $ 326
Feb 27, 11 AM $ 0.0₅176
-0.07%
$ 369,262 $ 273
Feb 26, 6 AM $ 0.0₅171
+0.01%
$ 358,865 $ 68
Feb 25, 2 PM $ 0.0₅165
+1.75%
$ 346,941 $ 6
Feb 25, 9 AM $ 0.0₅167
-0.04%
$ 350,223 $ 55
Feb 25, 8 AM $ 0.0₅167
+0.72%
$ 350,037 $ 51