VISA Historical Data

VISA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅167
+0.04%
$ 350,864 $ 25
Feb 24, 3 PM $ 0.0₅155
+0.00%
$ 325,433 $ 413
Feb 24, 12 PM $ 0.0₅155
+0.00%
$ 326,535 $ 413
Feb 24, 10 AM $ 0.0₅158
+0.04%
$ 332,511 $ 216
Feb 23, 8 AM $ 0.0₅155
+0.46%
$ 326,444 $ 51
Feb 23, 6 AM $ 0.0₅156
+0.08%
$ 327,544 $ 32
Feb 23, 3 AM $ 0.0₅15
+0.00%
$ 315,519 $ 4
Feb 23, 2 AM $ 0.0₅15
+0.00%
$ 315,619 $ 135
Feb 23, 12 AM $ 0.0₅155
+0.00%
$ 324,555 $ 133
Feb 22, 11 PM $ 0.0₅155
+0.10%
$ 324,526 $ 124
Feb 22, 4 PM $ 0.0₅154
+0.00%
$ -- $ 5
Feb 22, 12 PM $ 0.0₅154
+0.23%
$ 322,859 $ 169
Feb 22, 11 AM $ 0.0₅153
+0.26%
$ 321,962 $ 133
Feb 22, 9 AM $ 0.0₅151
-0.97%
$ 317,662 $ 110
Feb 22, 4 AM $ 0.0₅149
-0.05%
$ 313,940 $ 71
Feb 21, 2 PM $ 0.0₅155
+0.00%
$ 325,914 $ 21
Feb 21, 8 AM $ 0.0₅157
+0.33%
$ 329,208 $ 244
Feb 21, 7 AM $ 0.0₅156
+0.00%
$ 328,243 $ 223
Feb 21, 6 AM $ 0.0₅157
+0.00%
$ 329,157 $ 218
Feb 21, 4 AM $ 0.0₅155
+0.00%
$ 325,163 $ 205
Feb 21, 3 AM $ 0.0₅155
+0.00%
$ 324,585 $ 21
Feb 21, 2 AM $ 0.0₅155
+0.33%
$ 324,557 $ 111
Feb 20, 12 PM $ 0.0₅148
+0.03%
$ 309,832 $ 70
Feb 20, 9 AM $ 0.0₅148
+0.00%
$ 309,900 $ 49
Feb 20, 8 AM $ 0.0₅148
+0.01%
$ 310,358 $ 39
Feb 20, 7 AM $ 0.0₅144
+0.00%
$ 302,150 $ 36
Feb 20, 4 AM $ 0.0₅144
+0.00%
$ 301,820 $ 24
Feb 19, 3 PM $ 0.0₅182
+0.00%
$ 382,059 $ 13
Feb 18, 9 AM $ 0.0₅133
+0.02%
$ 280,295 $ 27
Feb 17, 10 AM $ 0.0₅127
+0.00%
$ 266,613 $ 13
Feb 17, 9 AM $ 0.0₅127
+0.00%
$ 266,598 $ 8
Feb 16, 4 PM $ 0.0₅119
+0.00%
$ 250,276 $ 12
Feb 16, 3 PM $ 0.0₅119
+0.00%
$ 250,262 $ 4
Feb 16, 12 PM $ 0.0₅12
+0.00%
$ -- $ 43
Feb 16, 9 AM $ 0.0₆772
+0.00%
$ 162,028 $ 24
Feb 16, 6 AM $ 0.0₆772
+0.00%
$ 162,021 $ 17
Feb 16, 3 AM $ 0.0₆771
+0.00%
$ 162,009 $ 13
Feb 15, 3 PM $ 0.0₅114
+0.00%
$ 238,587 $ 7
Feb 15, 2 PM $ 0.0₅12
+0.00%
$ 252,913 $ 6
Feb 15, 1 PM $ 0.0₅12
+0.11%
$ 252,894 $ 6
Feb 15, 11 AM $ 0.0₅121
+0.00%
$ 254,195 $ 2
Feb 15, 8 AM $ 0.0₅122
+0.00%
$ 256,913 $ 299
Feb 15, 7 AM $ 0.0₅122
+0.25%
$ 256,902 $ 115
Feb 15, 6 AM $ 0.0₅122
-0.35%
$ 256,020 $ 109
Feb 15, 5 AM $ 0.0₅12
+0.00%
$ 251,648 $ 105
Feb 15, 4 AM $ 0.0₅12
+0.00%
$ 251,633 $ 102
Feb 15, 1 AM $ 0.0₅12
+0.48%
$ 251,645 $ 149
Feb 14, 3 PM $ 0.0₅115
+0.00%
$ 241,151 $ 57
Feb 14, 2 PM $ 0.0₅114
+0.07%
$ 240,069 $ 21
Feb 14, 1 PM $ 0.0₅114
-1.57%
$ 239,886 $ 5