VISA Historical Data

VISA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.0₅116
+0.87%
$ 243,705 $ 279
Feb 14, 11 AM $ 0.0₅115
+0.03%
$ 241,154 $ 198
Feb 14, 10 AM $ 0.0₅115
+0.07%
$ 240,927 $ 188
Feb 14, 9 AM $ 0.0₅115
+0.46%
$ 240,755 $ 184
Feb 14, 8 AM $ 0.0₅114
+0.78%
$ 239,252 $ 153
Feb 14, 7 AM $ 0.0₅113
-0.82%
$ 237,738 $ 118
Feb 14, 6 AM $ 0.0₅114
+0.01%
$ 239,512 $ 118
Feb 14, 5 AM $ 0.0₅114
+1.91%
$ 238,976 $ 88
Feb 14, 4 AM $ 0.0₅112
-0.72%
$ 234,492 $ 68
Feb 14, 3 AM $ 0.0₅112
-1.07%
$ 236,149 $ 16
Feb 13, 2 PM $ 0.0₅107
+0.72%
$ 223,888 $ 1,139
Feb 13, 1 PM $ 0.0₅106
+0.90%
$ 222,294 $ 1,096
Feb 13, 12 PM $ 0.0₅105
+0.38%
$ 220,223 $ 280
Feb 13, 11 AM $ 0.0₅104
+0.03%
$ 219,349 $ 232
Feb 13, 10 AM $ 0.0₅104
-0.09%
$ 219,277 $ 213
Feb 13, 9 AM $ 0.0₅104
+0.00%
$ 218,612 $ 193
Feb 13, 8 AM $ 0.0₅104
+0.00%
$ 218,610 $ 191
Feb 13, 7 AM $ 0.0₅104
+6.67%
$ 218,602 $ 188
Feb 13, 6 AM $ 0.0₆98
+0.00%
$ 205,824 $ 166
Feb 13, 4 AM $ 0.0₅124
+0.00%
$ 260,660 $ 166
Feb 13, 3 AM $ 0.0₅153
-0.56%
$ 320,502 $ 196
Feb 13, 2 AM $ 0.0₅153
+0.00%
$ 322,189 $ 5,616
Feb 13, 12 AM $ 0.0₅151
+0.00%
$ 316,966 $ 5,591
Feb 12, 5 PM $ 0.0₅149
+0.00%
$ 312,174 $ 5,065
Feb 12, 4 PM $ 0.0₅149
+0.00%
$ 312,168 $ 5,086
Feb 12, 3 PM $ 0.0₅148
+0.70%
$ 311,791 $ 4,892
Feb 12, 2 PM $ 0.0₅147
+0.01%
$ 309,405 $ 3,432
Feb 12, 1 PM $ 0.0₅147
+0.18%
$ 309,615 $ 3,391
Feb 12, 12 PM $ 0.0₅147
+0.06%
$ 309,182 $ 3,072
Feb 12, 11 AM $ 0.0₅147
+0.46%
$ 309,006 $ 3,055
Feb 12, 10 AM $ 0.0₅146
+0.16%
$ 307,592 $ 2,971
Feb 12, 9 AM $ 0.0₅146
+0.59%
$ 307,102 $ 2,909
Feb 12, 8 AM $ 0.0₅146
-0.14%
$ 305,654 $ 2,603
Feb 12, 7 AM $ 0.0₅146
-0.01%
$ 305,880 $ 2,604
Feb 12, 6 AM $ 0.0₅146
+1.15%
$ 306,077 $ 2,552
Feb 12, 5 AM $ 0.0₅144
+1.71%
$ 302,614 $ 1,296
Feb 12, 3 AM $ 0.0₅141
+0.00%
$ 296,345 $ 1,145
Feb 11, 5 AM $ 0.0₅133
+0.00%
$ 280,304 $ 100
Feb 11, 4 AM $ 0.0₅132
-0.40%
$ 277,695 $ 86
Feb 11, 3 AM $ 0.0₅133
-0.08%
$ 279,904 $ 60
Feb 11, 2 AM $ 0.0₅133
+0.16%
$ 280,003 $ 1,529
Feb 10, 5 PM $ 0.0₅128
+0.00%
$ 269,453 $ 1,476
Feb 10, 4 PM $ 0.0₅132
+0.00%
$ 276,257 $ 1,472
Feb 10, 3 PM $ 0.0₅133
+0.00%
$ 280,331 $ 1,505
Feb 10, 2 PM $ 0.0₅133
-0.08%
$ 280,331 $ 1,526
Feb 10, 1 PM $ 0.0₅134
+0.01%
$ 281,373 $ 1,494
Feb 10, 12 PM $ 0.0₅134
-0.30%
$ 281,358 $ 1,492
Feb 10, 11 AM $ 0.0₅134
-0.69%
$ 281,856 $ 1,480
Feb 10, 9 AM $ 0.0₅136
+0.20%
$ 284,676 $ 1,419
Feb 10, 8 AM $ 0.0₅135
-0.02%
$ 284,112 $ 1,399