VISA Historical Data

VISA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.0₅135
-0.91%
$ 283,570 $ 1,335
Feb 10, 6 AM $ 0.0₅136
+0.29%
$ 286,194 $ 1,287
Feb 10, 5 AM $ 0.0₅135
+1.33%
$ 283,573 $ 1,204
Feb 10, 4 AM $ 0.0₅133
-0.66%
$ 279,032 $ 1,151
Feb 10, 3 AM $ 0.0₅134
+0.00%
$ 281,509 $ 1,112
Feb 10, 2 AM $ 0.0₅134
-0.23%
$ 281,499 $ 1,110
Feb 10, 1 AM $ 0.0₅134
+0.20%
$ 282,007 $ 1,051
Feb 10, 12 AM $ 0.0₅134
+1.67%
$ 281,221 $ 965
Feb 9, 8 PM $ 0.0₅132
+0.00%
$ 276,847 $ 957
Feb 9, 6 PM $ 0.0₅13
-0.05%
$ 274,007 $ 947
Feb 9, 5 PM $ 0.0₅131
+0.00%
$ 274,572 $ 930
Feb 9, 3 PM $ 0.0₅127
+1.14%
$ 266,063 $ 858
Feb 9, 2 PM $ 0.0₅126
-0.41%
$ 264,032 $ 517
Feb 9, 1 PM $ 0.0₅126
+0.00%
$ 263,898 $ 499
Feb 9, 12 PM $ 0.0₅126
+0.77%
$ 263,729 $ 495
Feb 9, 10 AM $ 0.0₅126
-1.11%
$ 263,552 $ 422
Feb 9, 9 AM $ 0.0₅127
-0.07%
$ 266,784 $ 405
Feb 9, 8 AM $ 0.0₅127
-0.15%
$ 266,966 $ 379
Feb 9, 7 AM $ 0.0₅128
+0.08%
$ 268,280 $ 214
Feb 9, 6 AM $ 0.0₅128
-0.80%
$ 268,051 $ 167
Feb 9, 5 AM $ 0.0₅129
+1.52%
$ 270,030 $ 137
Feb 9, 4 AM $ 0.0₅127
-0.19%
$ 265,913 $ 85
Feb 9, 3 AM $ 0.0₅127
+0.48%
$ 266,461 $ 79
Feb 9, 2 AM $ 0.0₅126
+0.00%
$ 265,147 $ 571
Feb 9, 1 AM $ 0.0₅126
+0.00%
$ 265,138 $ 566
Feb 9, 12 AM $ 0.0₅126
+1.99%
$ 265,132 $ 562
Feb 8, 11 PM $ 0.0₅124
+0.00%
$ 259,958 $ 552
Feb 8, 8 PM $ 0.0₅123
+0.00%
$ 257,541 $ 551
Feb 8, 3 PM $ 0.0₅123
+0.24%
$ 257,388 $ 518
Feb 8, 2 PM $ 0.0₅122
-0.08%
$ 256,785 $ 503
Feb 8, 1 PM $ 0.0₅122
-0.16%
$ 256,257 $ 476
Feb 8, 12 PM $ 0.0₅122
+0.05%
$ 256,655 $ 432
Feb 8, 11 AM $ 0.0₅122
+1.02%
$ 256,442 $ 425
Feb 8, 10 AM $ 0.0₅121
-1.06%
$ 254,347 $ 371
Feb 8, 9 AM $ 0.0₅122
+0.13%
$ 257,022 $ 372
Feb 8, 8 AM $ 0.0₅122
+1.15%
$ 256,617 $ 322
Feb 8, 7 AM $ 0.0₅121
+0.05%
$ 253,705 $ 313
Feb 8, 6 AM $ 0.0₅121
+0.23%
$ 253,780 $ 272
Feb 8, 5 AM $ 0.0₅121
+2.31%
$ 253,692 $ 254
Feb 8, 4 AM $ 0.0₅118
-0.35%
$ 248,335 $ 209
Feb 8, 3 AM $ 0.0₅119
+0.05%
$ 249,350 $ 195
Feb 8, 2 AM $ 0.0₅119
-1.12%
$ 249,198 $ 952
Feb 7, 4 PM $ 0.0₅114
+1.16%
$ 240,368 $ 813
Feb 7, 3 PM $ 0.0₅113
+0.04%
$ 237,602 $ 772
Feb 7, 2 PM $ 0.0₅113
+0.16%
$ 237,597 $ 713
Feb 7, 1 PM $ 0.0₅113
-1.00%
$ 237,192 $ 665
Feb 7, 12 PM $ 0.0₅114
+1.35%
$ 239,626 $ 570
Feb 7, 11 AM $ 0.0₅113
+0.29%
$ 236,430 $ 461
Feb 7, 10 AM $ 0.0₅112
-0.70%
$ 235,726 $ 423
Feb 7, 9 AM $ 0.0₅113
-0.59%
$ 237,363 $ 400