VISA Historical Data

VISA Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0₅114
+0.67%
$ 238,553 $ 381
Feb 7, 7 AM $ 0.0₅113
-2.88%
$ 236,998 $ 360
Feb 7, 6 AM $ 0.0₅116
+0.10%
$ 243,976 $ 311
Feb 7, 5 AM $ 0.0₅116
+1.51%
$ 244,434 $ 278
Feb 7, 4 AM $ 0.0₅115
-0.50%
$ 240,790 $ 258
Feb 7, 3 AM $ 0.0₅115
+0.34%
$ 242,122 $ 194
Feb 7, 2 AM $ 0.0₅115
+0.44%
$ 241,287 $ 1,046
Feb 7, 1 AM $ 0.0₅115
-0.43%
$ 242,802 $ 1,035
Feb 7, 12 AM $ 0.0₅115
+3.62%
$ 242,448 $ 1,021
Feb 6, 11 PM $ 0.0₅116
+0.00%
$ 242,788 $ 971
Feb 6, 5 PM $ 0.0₅111
+0.00%
$ 233,974 $ 979
Feb 6, 4 PM $ 0.0₅111
+0.02%
$ 233,950 $ 959
Feb 6, 3 PM $ 0.0₅111
+2.30%
$ 233,848 $ 915
Feb 6, 2 PM $ 0.0₅109
-0.81%
$ 228,597 $ 793
Feb 6, 1 PM $ 0.0₅11
+1.86%
$ 230,315 $ 767
Feb 6, 12 PM $ 0.0₅108
-0.11%
$ 226,119 $ 708
Feb 6, 11 AM $ 0.0₅108
+1.24%
$ 226,264 $ 566
Feb 6, 10 AM $ 0.0₅106
+0.78%
$ 223,378 $ 458
Feb 6, 9 AM $ 0.0₅106
+1.73%
$ 221,787 $ 418
Feb 6, 8 AM $ 0.0₅104
-0.45%
$ 217,557 $ 329
Feb 6, 7 AM $ 0.0₅104
-0.32%
$ 218,453 $ 272
Feb 6, 6 AM $ 0.0₅104
-0.70%
$ 219,196 $ 251
Feb 6, 5 AM $ 0.0₅105
+2.69%
$ 220,712 $ 162
Feb 6, 4 AM $ 0.0₅102
+0.14%
$ 214,933 $ 111
Feb 6, 3 AM $ 0.0₅103
-2.05%
$ 215,268 $ 84
Feb 6, 2 AM $ 0.0₅104
-0.67%
$ 218,708 $ 869
Feb 6, 1 AM $ 0.0₅103
-0.32%
$ 216,122 $ 864
Feb 6, 12 AM $ 0.0₅103
+0.00%
$ 216,989 $ 849
Feb 5, 11 PM $ 0.0₅103
+0.41%
$ 216,701 $ 836
Feb 5, 10 PM $ 0.0₅111
+0.00%
$ 233,792 $ 829
Feb 5, 6 PM $ 0.0₅111
+0.00%
$ 233,871 $ 891
Feb 5, 5 PM $ 0.0₅111
+2.67%
$ 233,864 $ 888
Feb 5, 4 PM $ 0.0₅112
+0.00%
$ 235,539 $ 889
Feb 5, 3 PM $ 0.0₅112
+0.08%
$ 235,532 $ 886
Feb 5, 2 PM $ 0.0₅112
+2.27%
$ 235,351 $ 807
Feb 5, 1 PM $ 0.0₅11
+0.11%
$ 230,097 $ 578
Feb 5, 12 PM $ 0.0₅11
-0.74%
$ 230,361 $ 411
Feb 5, 11 AM $ 0.0₅111
-1.71%
$ 232,069 $ 381
Feb 5, 10 AM $ 0.0₅112
-0.29%
$ 236,088 $ 355
Feb 5, 9 AM $ 0.0₅113
+0.44%
$ 236,763 $ 320
Feb 4, 3 PM $ 0.0₅117
-1.00%
$ 246,514 $ 618
Feb 4, 2 PM $ 0.0₅118
-5.48%
$ 248,789 $ 620
Feb 4, 1 PM $ 0.0₅126
-1.14%
$ 263,929 $ 575
Feb 4, 12 PM $ 0.0₅127
-2.57%
$ 266,348 $ 561
Feb 4, 11 AM $ 0.0₅13
-0.89%
$ 273,330 $ 464
Feb 4, 10 AM $ 0.0₅131
-0.23%
$ 275,789 $ 428
Feb 4, 9 AM $ 0.0₅132
-1.30%
$ 276,411 $ 400
Feb 4, 8 AM $ 0.0₅133
-0.42%
$ 280,062 $ 381
Feb 4, 7 AM $ 0.0₅134
+0.57%
$ 281,171 $ 331
Feb 4, 6 AM $ 0.0₅133
+0.46%
$ 279,585 $ 298