VISA Historical Data

VISA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.0₅133
-0.89%
$ 278,304 $ 278
Feb 4, 4 AM $ 0.0₅134
-15.25%
$ 280,811 $ 253
Feb 4, 3 AM $ 0.0₅157
+0.80%
$ 329,490 $ 262
Feb 4, 2 AM $ 0.0₅156
-6.59%
$ 326,874 $ 3,109
Feb 4, 12 AM $ 0.0₅168
+2.03%
$ 353,173 $ 3,215
Feb 3, 6 PM $ 0.0₅165
-0.01%
$ 346,110 $ 3,246
Feb 3, 5 PM $ 0.0₅165
+0.96%
$ 346,128 $ 3,242
Feb 3, 4 PM $ 0.0₅163
+0.02%
$ 342,833 $ 3,203
Feb 3, 3 PM $ 0.0₅163
+0.66%
$ 343,059 $ 3,085
Feb 3, 2 PM $ 0.0₅163
-0.33%
$ 342,196 $ 2,988
Feb 3, 1 PM $ 0.0₅163
-0.01%
$ 343,259 $ 2,870
Feb 3, 12 PM $ 0.0₅163
+1.01%
$ 343,238 $ 2,808
Feb 3, 11 AM $ 0.0₅162
+0.53%
$ 339,866 $ 2,426
Feb 2, 2 PM $ 0.0₅161
+0.16%
$ 337,635 $ 2,667
Feb 2, 1 PM $ 0.0₅16
-0.64%
$ 336,519 $ 2,575
Feb 2, 12 PM $ 0.0₅161
+0.22%
$ 338,675 $ 2,255
Feb 2, 11 AM $ 0.0₅161
+0.56%
$ 337,461 $ 1,986
Feb 2, 10 AM $ 0.0₅16
+0.01%
$ 335,589 $ 1,809
Feb 2, 5 AM $ 0.0₅152
-0.02%
$ 318,921 $ 564
Feb 2, 4 AM $ 0.0₅152
+1.04%
$ 319,165 $ 506
Feb 2, 3 AM $ 0.0₅15
-1.67%
$ 315,976 $ 335
Feb 2, 2 AM $ 0.0₅153
-0.31%
$ 321,292 $ 7,882
Feb 2, 1 AM $ 0.0₅152
+0.05%
$ 319,073 $ 7,817
Feb 2, 12 AM $ 0.0₅15
+0.00%
$ 314,460 $ 7,700
Feb 1, 11 PM $ 0.0₅15
+1.01%
$ 314,610 $ 7,725
Feb 1, 7 PM $ 0.0₅147
+0.01%
$ 309,488 $ 7,547
Feb 1, 6 PM $ 0.0₅147
+0.00%
$ 309,453 $ 7,513
Feb 1, 5 PM $ 0.0₅147
+1.78%
$ 309,443 $ 7,510
Feb 1, 4 PM $ 0.0₅145
+1.58%
$ 304,021 $ 7,342
Feb 1, 3 PM $ 0.0₅143
-0.96%
$ 299,278 $ 6,649
Feb 1, 2 PM $ 0.0₅144
+2.48%
$ 302,167 $ 6,086
Feb 1, 1 PM $ 0.0₅14
+28.88%
$ 294,150 $ 5,408
Feb 1, 12 PM $ 0.0₅109
+7.87%
$ 228,139 $ 3,696
Feb 1, 11 AM $ 0.0₅1
-0.36%
$ 210,083 $ 1,407
Feb 1, 10 AM $ 0.0₅1
-0.87%
$ 210,840 $ 1,389
Feb 1, 9 AM $ 0.0₅101
-2.75%
$ 212,755 $ 1,375
Feb 1, 8 AM $ 0.0₅104
-5.86%
$ 218,780 $ 1,407
Feb 1, 7 AM $ 0.0₅116
-14.92%
$ 244,049 $ 1,337
Feb 1, 6 AM $ 0.0₅137
-1.45%
$ 287,087 $ 1,378
Feb 1, 5 AM $ 0.0₅139
-4.30%
$ 291,143 $ 1,200
Feb 1, 4 AM $ 0.0₅145
-2.04%
$ 304,215 $ 813
Feb 1, 3 AM $ 0.0₅148
-0.87%
$ 310,423 $ 609
Feb 1, 2 AM $ 0.0₅149
-1.11%
$ 313,332 $ 80,815
Feb 1, 1 AM $ 0.0₅151
-1.62%
$ 317,268 $ 81,677
Feb 1, 12 AM $ 0.0₅154
+0.14%
$ 322,417 $ 83,124
Jan 31, 11 PM $ 0.0₅154
+0.00%
$ 322,772 $ 84,673
Jan 31, 5 PM $ 0.0₅164
+1.02%
$ 344,612 $ 90,625
Jan 31, 4 PM $ 0.0₅162
-3.46%
$ 341,109 $ 89,674
Jan 31, 3 PM $ 0.0₅168
-0.54%
$ 353,820 $ 92,592
Jan 31, 2 PM $ 0.0₅17
-1.48%
$ 356,391 $ 93,085