VISA Historical Data

VISA Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.0₅173
-2.48%
$ 362,532 $ 94,584
Jan 31, 12 PM $ 0.0₅177
+0.20%
$ 371,381 $ 96,693
Jan 31, 11 AM $ 0.0₅176
-0.47%
$ 370,617 $ 96,002
Jan 31, 10 AM $ 0.0₅177
+0.37%
$ 372,144 $ 96,302
Jan 31, 9 AM $ 0.0₅177
+1.33%
$ 370,738 $ 95,734
Jan 31, 8 AM $ 0.0₅174
+0.23%
$ 365,798 $ 93,800
Jan 31, 7 AM $ 0.0₅174
+1.18%
$ 365,178 $ 92,548
Jan 31, 6 AM $ 0.0₅172
+0.39%
$ 360,919 $ 90,580
Jan 31, 5 AM $ 0.0₅171
+3.14%
$ 359,250 $ 89,747
Jan 31, 4 AM $ 0.0₅166
+0.42%
$ 348,316 $ 86,325
Jan 30, 7 AM $ 0.0₆767
+25.24%
$ 161,068 $ 50,338
Jan 30, 6 AM $ 0.0₆613
+112.71%
$ 128,630 $ 33,806
Jan 30, 5 AM $ 0.0₆288
-0.23%
$ 60,469 $ 45
Jan 29, 5 AM $ 0.0₆247
+1.81%
$ 51,930 $ 2,817
Jan 29, 4 AM $ 0.0₆243
+4.64%
$ 50,963 $ 2,728
Jan 29, 3 AM $ 0.0₆232
+1.83%
$ 48,695 $ 1,765
Jan 29, 2 AM $ 0.0₆227
+2.83%
$ 47,628 $ 4,981
Jan 29, 1 AM $ 0.0₆22
+0.79%
$ 46,295 $ 4,039
Jan 28, 4 PM $ 0.0₆214
+0.16%
$ 44,931 $ 3,808
Jan 28, 3 PM $ 0.0₆214
+3.43%
$ 44,857 $ 3,752
Jan 28, 2 PM $ 0.0₆206
+3.28%
$ 43,347 $ 3,000
Jan 28, 1 PM $ 0.0₆2
+0.56%
$ 41,973 $ 2,310
Jan 28, 12 PM $ 0.0₆198
-0.27%
$ 41,647 $ 2,221
Jan 28, 11 AM $ 0.0₆197
+7.71%
$ 41,332 $ 1,953
Jan 28, 10 AM $ 0.0₆183
+2.91%
$ 38,121 $ 349
Jan 28, 9 AM $ 0.0₆177
+0.25%
$ 37,271 $ 8
Jan 25, 6 AM $ 0.0₆128
+1.01%
$ 26,900 $ 442
Jan 25, 5 AM $ 0.0₆127
+2.91%
$ 26,588 $ 322
Jan 25, 4 AM $ 0.0₆123
+0.00%
$ 25,864 $ 161
Jan 23, 10 AM $ 0.0₆107
+2.48%
$ -- $ 266
Download