WarioXrpDumbledoreYugioh69Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000445
+0.00%
$ -- $ 43
Mar 27, 2025 $ 0.0000493
+0.00%
$ -- $ 12
Mar 19, 2025 $ 0.0000466
+0.00%
$ -- $ 207
Mar 12, 2025 $ 0.0000464
+0.00%
$ -- $ 383
Mar 3, 2025 $ 0.0000533
+0.00%
$ -- $ 278
Feb 24, 2025 $ 0.000063
+0.00%
$ -- $ 228
Feb 17, 2025 $ 0.0000757
+0.00%
$ -- $ 5,626
Feb 10, 2025 $ 0.0000645
+0.00%
$ -- $ 1,146
Feb 3, 2025 $ 0.00022
+0.00%
$ -- $ 938
Jan 27, 2025 $ 0.000225
+0.00%
$ -- $ 3
Jan 26, 2025 $ 0.000238
+0.00%
$ -- $ 955
Jan 25, 2025 $ 0.000242
-1.41%
$ -- $ 1,304
Jan 24, 2025 $ 0.000246
-6.53%
$ 246,347 $ 57
Jan 23, 2025 $ 0.000264
+2.84%
$ 264,057 $ 1,969
Jan 22, 2025 $ 0.000256
-0.85%
$ 256,375 $ 55
Jan 21, 2025 $ 0.000265
+1.81%
$ 264,708 $ 936
Jan 20, 2025 $ 0.000262
+0.32%
$ 262,211 $ 927
Jan 19, 2025 $ 0.000262
-1.83%
$ 261,822 $ 1,788
Jan 18, 2025 $ 0.000268
+0.77%
$ 267,698 $ 2,412
Jan 17, 2025 $ 0.000266
+4.66%
$ 265,874 $ 1,408
Jan 16, 2025 $ 0.000253
-0.53%
$ 253,422 $ 3,793
Jan 15, 2025 $ 0.000255
+9.69%
$ 255,179 $ 1,280
Jan 14, 2025 $ 0.000232
+3.57%
$ 232,038 $ 320
Jan 13, 2025 $ 0.000229
-3.96%
$ 228,781 $ 978
Jan 12, 2025 $ 0.000237
-0.50%
$ 237,378 $ 3
Jan 11, 2025 $ 0.000239
+1.31%
$ 238,719 $ 0
Jan 10, 2025 $ 0.000236
-0.60%
$ 236,243 $ 529
Jan 9, 2025 $ 0.000237
-3.41%
$ 237,420 $ 23
Jan 8, 2025 $ 0.000246
-1.48%
$ 245,798 $ 221
Jan 6, 2025 $ 0.000269
+0.27%
$ -- $ 35
Jan 5, 2025 $ 0.00027
+0.13%
$ 269,571 $ 303
Jan 4, 2025 $ 0.00027
+1.50%
$ 269,504 $ 242
Jan 3, 2025 $ 0.000256
-0.46%
$ -- $ 136
Jan 2, 2025 $ 0.000257
+3.04%
$ 256,687 $ 275
Jan 1, 2025 $ 0.000249
+1.15%
$ 248,977 $ 531
Dec 31, 2024 $ 0.000246
-0.87%
$ 245,636 $ 161
Dec 30, 2024 $ 0.000248
+1.04%
$ 248,007 $ 481
Dec 29, 2024 $ 0.000245
-1.58%
$ 244,800 $ 98
Dec 28, 2024 $ 0.000249
+0.58%
$ 248,737 $ 340
Dec 27, 2024 $ 0.000246
+0.37%
$ 246,346 $ 41
Dec 26, 2024 $ 0.000246
-4.71%
$ 246,085 $ 304
Dec 25, 2024 $ 0.000257
-0.50%
$ -- $ 103
Dec 24, 2024 $ 0.000258
+2.44%
$ 257,782 $ 207
Dec 23, 2024 $ 0.000252
+3.63%
$ 251,912 $ 187
Dec 22, 2024 $ 0.000244
-1.23%
$ 243,516 $ 411
Dec 21, 2024 $ 0.000246
-4.54%
$ 246,161 $ 846
Dec 20, 2024 $ 0.000259
+3.38%
$ 258,591 $ 467
Dec 19, 2024 $ 0.000256
-4.47%
$ 256,276 $ 1,415
Dec 18, 2024 $ 0.000262
-8.36%
$ 261,851 $ 1,897
Dec 17, 2024 $ 0.000293
-0.55%
$ 293,112 $ 708
Download