WarioXrpDumbledoreYugioh69Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0000445
+0.00%
$ -- $ 43
Mar 2025 $ 0.0000493
-7.46%
$ -- $ 880
Feb 2025 $ 0.000063
-71.44%
$ -- $ 7,937
Jan 2025 $ 0.000225
-8.49%
$ -- $ 20,482
Dec 2024 $ 0.000248
+18.53%
$ 245,636 $ 91,688
Nov 2024 $ 0.000201
+56.54%
$ 208,929 $ 53,113
Oct 2024 $ 0.000154
+5.85%
$ -- $ 16,492
Sep 2024 $ 0.000122
-8.41%
$ -- $ 13,929
Aug 2024 $ 0.000143
+5.74%
$ -- $ 7,341
Jul 2024 $ 0.000171
+21.54%
$ -- $ 70,644
Jun 2024 $ 0.000187
-37.78%
$ -- $ 106,250
May 2024 $ 0.000321
+346.02%
$ -- $ 464,514
Apr 2024 $ 0.0000619
-3.91%
$ -- $ 5,028
Mar 2024 $ 0.0000698
+7.30%
$ -- $ 22,908
Feb 2024 $ 0.0000461
+10.56%
$ -- $ 13,533
Jan 2024 $ 0.0000417
-0.31%
$ 40,782 $ 9,135
Nov 2023 $ 0.0000586
+4.46%
$ -- $ 44,834
Oct 2023 $ 0.0000483
+42.61%
$ -- $ 70,242
Aug 2023 $ 0.0000519
-69.51%
$ -- $ 1.56 million
Jul 2023 $ 0.00017
-79.68%
$ 166,753 $ 5.1 million
Download