WarioXrpDumbledoreYugioh69Inu Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000445
+0.00%
$ -- $ 43
Mar 24 $ 0.0000493
+0.00%
$ -- $ 12
Mar 17 $ 0.0000466
+0.00%
$ -- $ 207
Mar 10 $ 0.0000464
+0.00%
$ -- $ 383
Mar 3 $ 0.0000533
+0.00%
$ -- $ 278
Feb 24 $ 0.000063
+0.00%
$ -- $ 228
Feb 17 $ 0.0000757
+0.00%
$ -- $ 5,626
Feb 10 $ 0.0000645
+0.00%
$ -- $ 1,146
Feb 3 $ 0.00022
+0.00%
$ -- $ 938
Jan 27 $ 0.000225
+0.00%
$ -- $ 3
Jan 20 $ 0.000242
-7.32%
$ -- $ 5,248
Jan 13 $ 0.000268
+12.38%
$ 261,822 $ 10,189
Jan 6 $ 0.000239
-10.90%
$ 237,378 $ 808
Dec 30 $ 0.00027
+9.80%
$ 269,571 $ 1,827
Dec 23 $ 0.000249
+2.32%
$ 244,800 $ 1,182
Dec 16 $ 0.000246
-18.04%
$ 243,516 $ 5,742
Dec 9 $ 0.000302
-9.60%
$ 300,242 $ 12,095
Dec 2 $ 0.000306
+43.58%
$ 331,352 $ 62,899
Nov 25 $ 0.000213
+18.29%
$ 213,154 $ 10,123
Nov 18 $ 0.000183
-1.85%
$ 180,700 $ 6,725
Nov 11 $ 0.00018
+13.92%
$ 193,802 $ 21,167
Nov 4 $ 0.000155
+20.35%
$ 157,807 $ 4,008
Oct 28 $ 0.000129
-0.16%
$ 125,841 $ 15,115
Oct 21 $ 0.000149
-3.22%
$ -- $ 403
Oct 14 $ 0.000152
+6.76%
$ -- $ 1,609
Sep 16 $ 0.000122
-1.70%
$ -- $ 6,900
Aug 5 $ 0.000143
+5.74%
$ -- $ 7,341
Jul 22 $ 0.000171
+5.27%
$ -- $ 16,287
Jul 15 $ 0.000161
-7.73%
$ 158,962 $ 33,715
Jul 8 $ 0.000138
+1.31%
$ -- $ 4,895
Jul 1 $ 0.000143
+1.65%
$ -- $ 5,761
Jun 10 $ 0.000187
+0.53%
$ -- $ 7,442
Jun 3 $ 0.000212
-18.68%
$ -- $ 70,062
May 27 $ 0.000249
+63.28%
$ -- $ 370,402
May 20 $ 0.0000797
+10.72%
$ 79,846 $ 115,789
Apr 29 $ 0.0000619
-2.39%
$ -- $ 2,486
Mar 18 $ 0.0000698
+5.69%
$ -- $ 4,549
Mar 11 $ 0.0000752
-5.29%
$ -- $ 2,290
Mar 4 $ 0.0000775
+4.16%
$ -- $ 4,674
Feb 26 $ 0.0000724
+11.28%
$ 70,802 $ 9,080
Feb 5 $ 0.0000461
-0.60%
$ -- $ 2,524
Jan 29 $ 0.0000463
+10.82%
$ 45,334 $ 20,144
Nov 13 $ 0.0000586
+8.93%
$ -- $ 16,010
Nov 6 $ 0.0000617
+9.97%
$ -- $ 20,398
Oct 30 $ 0.0000483
-0.08%
$ -- $ 2,373
Oct 23 $ 0.0000483
+13.87%
$ 47,285 $ 60,469
Oct 16 $ 0.0000353
+4.22%
$ -- $ 7,399
Aug 28 $ 0.0000519
-17.79%
$ -- $ 8,662
Aug 21 $ 0.0000816
-1.23%
$ 61,758 $ 15,512
Aug 14 $ 0.0000871
-7.05%
$ 80,839 $ 98,100
Download