WarioXrpDumbledoreYugioh69Inu Historical Data

XRP Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.000297
-0.97%
$ 297,437 $ 409
Dec 15, 2024 $ 0.0003
-0.51%
$ 300,242 $ 2,185
Dec 14, 2024 $ 0.000302
-0.97%
$ 301,824 $ 671
Dec 13, 2024 $ 0.000308
+0.52%
$ 308,404 $ 955
Dec 12, 2024 $ 0.000304
-0.16%
$ 304,251 $ 157
Dec 11, 2024 $ 0.000306
+9.45%
$ 306,236 $ 4,998
Dec 10, 2024 $ 0.000266
-3.76%
$ 265,683 $ 450
Dec 9, 2024 $ 0.000277
-17.03%
$ 277,006 $ 4,863
Dec 8, 2024 $ 0.000331
+5.96%
$ 331,352 $ 4,878
Dec 7, 2024 $ 0.000306
+3.56%
$ 306,296 $ 29,973
Dec 6, 2024 $ 0.000296
+3.37%
$ 296,171 $ 1,263
Dec 5, 2024 $ 0.000279
-5.31%
$ 278,505 $ 6,436
Dec 4, 2024 $ 0.000227
+0.00%
$ -- $ 9,150
Dec 3, 2024 $ 0.000227
+4.10%
$ 226,547 $ 9,151
Dec 2, 2024 $ 0.000218
+2.03%
$ 217,666 $ 6,925
Dec 1, 2024 $ 0.000213
+1.95%
$ 213,154 $ 1,715
Nov 30, 2024 $ 0.000209
+4.78%
$ 208,929 $ 1,869
Nov 29, 2024 $ 0.000201
+0.97%
$ 200,716 $ 251
Nov 28, 2024 $ 0.000199
-1.05%
$ 199,109 $ 543
Nov 27, 2024 $ 0.000202
+9.91%
$ 202,701 $ 31
Nov 26, 2024 $ 0.000183
-4.14%
$ 183,932 $ 18
Nov 25, 2024 $ 0.000192
+6.40%
$ 191,878 $ 5,695
Nov 24, 2024 $ 0.000181
-2.11%
$ 180,700 $ 282
Nov 23, 2024 $ 0.000183
+3.03%
$ 183,138 $ 281
Nov 22, 2024 $ 0.000179
+3.59%
$ 178,971 $ 2,320
Nov 21, 2024 $ 0.000173
+9.83%
$ 173,926 $ 378
Nov 20, 2024 $ 0.000157
-13.25%
$ 157,245 $ 213
Nov 19, 2024 $ 0.000171
-7.83%
$ 170,713 $ 3,179
Nov 18, 2024 $ 0.000187
+0.19%
$ 186,942 $ 353
Nov 17, 2024 $ 0.000194
+3.08%
$ 193,802 $ 12,763
Nov 16, 2024 $ 0.00018
+15.82%
$ 179,709 $ 8,658
Nov 15, 2024 $ 0.000156
+0.65%
$ 155,957 $ 2,477
Nov 14, 2024 $ 0.000156
-2.43%
$ 156,426 $ 4,936
Nov 13, 2024 $ 0.00016
-2.29%
$ 160,424 $ 2,406
Nov 12, 2024 $ 0.000157
-1.81%
$ 157,127 $ 2,672
Nov 11, 2024 $ 0.000156
-1.41%
$ -- $ 19
Nov 10, 2024 $ 0.000158
+2.27%
$ 157,807 $ 19
Nov 9, 2024 $ 0.000155
+3.39%
$ 151,318 $ 219
Nov 8, 2024 $ 0.000149
-0.07%
$ 146,111 $ 1,822
Nov 7, 2024 $ 0.000153
+3.33%
$ 149,269 $ 360
Nov 4, 2024 $ 0.00012
-7.01%
$ -- $ 1,608
Nov 3, 2024 $ 0.000129
+0.35%
$ 125,841 $ 1,611
Oct 31, 2024 $ 0.000134
-13.08%
$ -- $ 1,758
Oct 30, 2024 $ 0.000154
+18.25%
$ 150,813 $ 10,102
Oct 29, 2024 $ 0.00013
+1.19%
$ 127,536 $ 1,644
Oct 25, 2024 $ 0.000149
+0.72%
$ -- $ 229
Oct 23, 2024 $ 0.000154
-0.32%
$ -- $ 87
Oct 22, 2024 $ 0.000154
-0.05%
$ 151,002 $ 87
Oct 15, 2024 $ 0.000152
+0.98%
$ -- $ 387
Oct 14, 2024 $ 0.000155
+8.82%
$ 151,786 $ 1,222