WarioXrpDumbledoreYugioh69Inu Historical Data

XRP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000142
-2.18%
$ 139,377 $ 2,733
Sep 16, 2024 $ 0.000122
-1.70%
$ -- $ 6,900
Sep 15, 2024 $ 0.000124
-6.83%
$ 121,172 $ 7,030
Aug 9, 2024 $ 0.000143
-3.43%
$ -- $ 2,474
Aug 8, 2024 $ 0.000147
+7.85%
$ 143,423 $ 2,520
Aug 7, 2024 $ 0.000136
+0.43%
$ 133,105 $ 2,346
Jul 26, 2024 $ 0.000171
+3.01%
$ 167,592 $ 3,235
Jul 25, 2024 $ 0.000166
+2.49%
$ 162,714 $ 3,145
Jul 22, 2024 $ 0.000161
-1.26%
$ -- $ 9,907
Jul 21, 2024 $ 0.000162
+1.00%
$ 158,962 $ 9,985
Jul 19, 2024 $ 0.000161
+1.83%
$ 157,472 $ 13,511
Jul 18, 2024 $ 0.000158
-9.22%
$ 154,742 $ 13,458
Jul 17, 2024 $ 0.000174
-0.07%
$ 170,556 $ 6,746
Jul 11, 2024 $ 0.000138
+0.71%
$ -- $ 2,456
Jul 10, 2024 $ 0.000137
+0.63%
$ 134,066 $ 2,439
Jul 6, 2024 $ 0.000143
+0.53%
$ -- $ 2,890
Jul 5, 2024 $ 0.000143
+1.15%
$ 139,477 $ 2,871
Jun 14, 2024 $ 0.000187
+1.49%
$ -- $ 3,746
Jun 13, 2024 $ 0.000185
-0.90%
$ 180,649 $ 3,696
Jun 9, 2024 $ 0.000212
+0.01%
$ -- $ 4,945
Jun 8, 2024 $ 0.000212
-0.20%
$ 207,149 $ 4,945
Jun 5, 2024 $ 0.000265
+0.83%
$ 259,019 $ 27,097
Jun 4, 2024 $ 0.000263
+0.86%
$ 256,931 $ 38,020
Jun 2, 2024 $ 0.000249
-0.22%
$ -- $ 6,004
Jun 1, 2024 $ 0.00025
-17.01%
$ 244,437 $ 17,798
May 29, 2024 $ 0.000321
+0.11%
$ -- $ 11,407
May 28, 2024 $ 0.000321
+3.97%
$ 313,798 $ 11,405
May 27, 2024 $ 0.000309
+102.06%
$ 301,831 $ 323,789
May 26, 2024 $ 0.0000816
+2.43%
$ 79,846 $ 2,123
May 25, 2024 $ 0.0000797
-9.17%
$ 77,937 $ 2,071
May 24, 2024 $ 0.0000877
-26.09%
$ 85,834 $ 11,578
May 23, 2024 $ 0.000118
-7.78%
$ 115,818 $ 98,110
May 22, 2024 $ 0.0000712
-1.34%
$ -- $ 1,998
May 21, 2024 $ 0.0000722
+0.35%
$ 70,642 $ 2,032
Apr 29, 2024 $ 0.0000619
-2.39%
$ -- $ 2,486
Apr 28, 2024 $ 0.0000634
-1.55%
$ 62,007 $ 2,542
Mar 21, 2024 $ 0.0000698
+1.11%
$ -- $ 2,287
Mar 20, 2024 $ 0.000069
+4.54%
$ 67,529 $ 2,262
Mar 17, 2024 $ 0.000076
+1.08%
$ -- $ 2,315
Mar 16, 2024 $ 0.0000752
-5.29%
$ 73,526 $ 2,290
Mar 8, 2024 $ 0.0000775
+1.68%
$ -- $ 2,358
Mar 7, 2024 $ 0.0000761
+2.32%
$ 74,464 $ 2,316
Mar 3, 2024 $ 0.0000724
+1.40%
$ 70,802 $ 4,572
Mar 2, 2024 $ 0.0000714
+9.71%
$ 69,807 $ 4,509
Feb 5, 2024 $ 0.0000461
-0.60%
$ -- $ 2,524
Feb 4, 2024 $ 0.0000463
-0.49%
$ 45,334 $ 2,541
Feb 2, 2024 $ 0.0000495
+0.39%
$ -- $ 2,403
Feb 1, 2024 $ 0.0000493
+18.29%
$ 48,216 $ 6,065
Jan 31, 2024 $ 0.0000417
-0.31%
$ 40,782 $ 9,135
Nov 14, 2023 $ 0.0000586
-3.90%
$ 57,311 $ 4,319