WarioXrpDumbledoreYugioh69Inu Historical Data

XRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0000611
+13.53%
$ 59,732 $ 11,690
Nov 12, 2023 $ 0.0000617
-0.07%
$ -- $ 8,427
Nov 11, 2023 $ 0.0000617
+9.97%
$ 60,338 $ 20,398
Oct 30, 2023 $ 0.0000483
-0.08%
$ -- $ 2,373
Oct 29, 2023 $ 0.0000483
-9.35%
$ 47,285 $ 2,375
Oct 28, 2023 $ 0.0000533
-19.20%
$ 52,174 $ 41,839
Oct 27, 2023 $ 0.000066
+55.53%
$ 64,584 $ 16,255
Oct 22, 2023 $ 0.0000353
+0.21%
$ -- $ 2,505
Oct 21, 2023 $ 0.0000352
+4.24%
$ 34,447 $ 2,498
Oct 20, 2023 $ 0.0000338
-0.27%
$ 33,040 $ 2,396
Aug 31, 2023 $ 0.0000519
+0.15%
$ -- $ 2,019
Aug 30, 2023 $ 0.0000518
-0.69%
$ 50,686 $ 2,016
Aug 29, 2023 $ 0.00006
-0.63%
$ -- $ 2,307
Aug 28, 2023 $ 0.0000604
-4.28%
$ 59,110 $ 2,320
Aug 27, 2023 $ 0.0000631
+0.79%
$ 61,758 $ 4,612
Aug 21, 2023 $ 0.0000816
-1.23%
$ 79,875 $ 15,512
Aug 20, 2023 $ 0.0000826
+2.76%
$ 80,839 $ 35,892
Aug 19, 2023 $ 0.0000871
+1.10%
$ 85,281 $ 3,417
Aug 18, 2023 $ 0.0000862
-0.80%
$ 84,359 $ 16,852
Aug 16, 2023 $ 0.00014
+0.01%
$ -- $ 3,234
Aug 15, 2023 $ 0.00014
+2.06%
$ 136,866 $ 11,054
Aug 14, 2023 $ 0.000137
+46.15%
$ 134,098 $ 63,545
Aug 13, 2023 $ 0.0000937
-20.87%
$ 91,741 $ 9,516
Aug 12, 2023 $ 0.000119
+19.63%
$ 116,199 $ 37,392
Aug 11, 2023 $ 0.0000989
-24.02%
$ 96,823 $ 22,566
Aug 9, 2023 $ 0.000138
-26.42%
$ 135,011 $ 51,181
Aug 8, 2023 $ 0.000197
+8.03%
$ 192,649 $ 26,763
Aug 7, 2023 $ 0.000182
-22.77%
$ 178,140 $ 158,737
Aug 6, 2023 $ 0.000236
+3.32%
$ 230,762 $ 152,287
Aug 5, 2023 $ 0.000229
-27.67%
$ 223,797 $ 147,739
Aug 4, 2023 $ 0.000316
+9.19%
$ 309,473 $ 65,902
Aug 3, 2023 $ 0.0003
+55.86%
$ 293,979 $ 571,877
Aug 2, 2023 $ 0.000193
+31.17%
$ 188,534 $ 92,984
Aug 1, 2023 $ 0.000147
-13.79%
$ 143,648 $ 62,872
Jul 31, 2023 $ 0.00017
-26.27%
$ 166,753 $ 55,074
Jul 30, 2023 $ 0.000231
-34.34%
$ 226,013 $ 117,613
Jul 29, 2023 $ 0.000352
+28.37%
$ 344,607 $ 337,788
Jul 28, 2023 $ 0.000274
-10.37%
$ 268,564 $ 94,720
Jul 27, 2023 $ 0.000305
-38.07%
$ 299,014 $ 698,073
Jul 26, 2023 $ 0.000513
+102.20%
$ -- $ 693,095
Jul 25, 2023 $ 0.000254
+131.98%
$ -- $ 336,775
Jul 24, 2023 $ 0.00011
-64.49%
$ -- $ 83,638
Jul 23, 2023 $ 0.000309
+24.41%
$ -- $ 216,623
Jul 22, 2023 $ 0.000247
-41.14%
$ -- $ 113,414
Jul 21, 2023 $ 0.000407
-40.34%
$ -- $ 279,664
Jul 20, 2023 $ 0.000705
-15.90%
$ -- $ 2.08 million
Download