Crypti Historical Data

XCR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.00167
-87.99%
$ -- $ 68,577
Jul 2017 $ 0.0146
+18.91%
$ -- $ 78,298
Jun 2017 $ 0.0125
+2.78%
$ -- $ 78,969
May 2017 $ 0.0116
+62.62%
$ -- $ 58,205
Apr 2017 $ 0.00684
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.00546
-11.75%
$ -- $ 35,007
Feb 2017 $ 0.00602
+21.06%
$ -- $ 29,717
Jan 2017 $ 0.00488
-3.02%
$ -- $ 28,200
Dec 2016 $ 0.00487
+28.02%
$ -- $ 25,548
Nov 2016 $ 0.00376
+2.18%
$ -- $ 21,724
Oct 2016 $ 0.00353
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.00308
+38.67%
$ -- $ 18,172
Aug 2016 $ 0.00219
-50.87%
$ -- $ 17,919
Jul 2016 $ 0.00432
-3.66%
$ -- $ 20,465
Jun 2016 $ 0.00429
-22.40%
$ -- $ 19,189
May 2016 $ 0.00483
+18.63%
$ -- $ 14,302
Apr 2016 $ 0.00427
-50.58%
$ -- $ 13,003
Mar 2016 $ 0.00865
+78.90%
$ -- $ 12,864
Feb 2016 $ 0.00487
+52.99%
$ -- $ 11,710
Jan 2016 $ 0.00309
-19.06%
$ -- $ 12,739
Dec 2015 $ 0.00438
+151.99%
$ -- $ 13,130
Nov 2015 $ 0.00189
-24.58%
$ -- $ 10,407
Oct 2015 $ 0.00224
-45.88%
$ -- $ 8,212
Sep 2015 $ 0.00397
-2.75%
$ -- $ 6,998
Aug 2015 $ 0.00402
+33.69%
$ -- $ 7,785
Jul 2015 $ 0.00307
+3.61%
$ -- $ 8,641
Jun 2015 $ 0.00304
+12.97%
$ -- $ 7,140
May 2015 $ 0.00309
+10.74%
$ -- $ 7,347
Apr 2015 $ 0.00283
-2.65%
$ -- $ 7,049
Mar 2015 $ 0.00221
+22.20%
$ -- $ 8,327
Feb 2015 $ 0.00178
+55.95%
$ -- $ 6,558
Jan 2015 $ 0.000898
-56.78%
$ -- $ 7,694
Dec 2014 $ 0.0021
-35.09%
$ -- $ 10,211
Download