Crypti Historical Data

XCR Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2016 $ 0.00724
+0.00%
$ 711,877 $ 420
Apr 6, 2016 $ 0.00921
+0.00%
$ 924,235 $ 421
Apr 5, 2016 $ 0.00848
+0.00%
$ 851,721 $ 422
Apr 4, 2016 $ 0.0108
+0.00%
$ 1.08 million $ 419
Apr 3, 2016 $ 0.00947
+0.00%
$ 1.05 million $ 419
Apr 2, 2016 $ 0.00995
+0.00%
$ 979,652 $ 419
Apr 1, 2016 $ 0.00865
+0.00%
$ 903,395 $ 416
Mar 31, 2016 $ 0.00865
+0.00%
$ 861,989 $ 416
Mar 30, 2016 $ 0.00929
+0.00%
$ 925,979 $ 412
Mar 29, 2016 $ 0.0103
+0.00%
$ 1.02 million $ 415
Mar 28, 2016 $ 0.013
+0.00%
$ 1.36 million $ 422
Mar 27, 2016 $ 0.00765
+0.00%
$ 815,842 $ 425
Mar 26, 2016 $ 0.00908
+0.00%
$ 905,078 $ 417
Mar 25, 2016 $ 0.00606
+0.00%
$ 608,687 $ 416
Mar 24, 2016 $ 0.00662
+0.00%
$ 663,846 $ 415
Mar 23, 2016 $ 0.00709
+0.00%
$ 694,097 $ 417
Mar 22, 2016 $ 0.00666
+0.00%
$ 655,071 $ 416
Mar 21, 2016 $ 0.00715
+0.00%
$ 639,674 $ 411
Mar 20, 2016 $ 0.00546
+0.00%
$ 535,851 $ 412
Mar 19, 2016 $ 0.0051
+0.00%
$ 512,305 $ 409
Mar 18, 2016 $ 0.00539
+0.00%
$ 558,772 $ 408
Mar 17, 2016 $ 0.00518
+0.00%
$ 520,765 $ 418
Mar 16, 2016 $ 0.00601
+0.00%
$ 609,991 $ 416
Mar 15, 2016 $ 0.00545
+0.00%
$ 533,873 $ 415
Mar 14, 2016 $ 0.00537
+0.00%
$ 527,494 $ 414
Mar 13, 2016 $ 0.0049
+0.00%
$ 492,378 $ 412
Mar 12, 2016 $ 0.00463
+0.00%
$ 463,917 $ 410
Mar 11, 2016 $ 0.00525
+0.00%
$ 500,599 $ 419
Mar 10, 2016 $ 0.00504
+0.00%
$ 505,542 $ 416
Mar 9, 2016 $ 0.00499
+0.00%
$ 522,844 $ 413
Mar 8, 2016 $ 0.00509
+0.00%
$ 506,500 $ 412
Mar 7, 2016 $ 0.0051
+0.00%
$ 490,287 $ 415
Mar 6, 2016 $ 0.0048
+0.00%
$ 478,893 $ 406
Mar 5, 2016 $ 0.00467
+0.00%
$ 468,664 $ 399
Mar 4, 2016 $ 0.00454
+0.00%
$ 435,156 $ 409
Mar 3, 2016 $ 0.00481
+0.00%
$ 461,966 $ 420
Mar 2, 2016 $ 0.00498
+0.00%
$ 500,922 $ 425
Mar 1, 2016 $ 0.00483
+0.00%
$ 482,292 $ 434
Feb 29, 2016 $ 0.00487
+0.00%
$ 482,200 $ 436
Feb 28, 2016 $ 0.0048
+0.00%
$ 479,273 $ 432
Feb 27, 2016 $ 0.00461
+0.00%
$ 459,524 $ 431
Feb 26, 2016 $ 0.00448
+0.00%
$ 447,778 $ 427
Feb 25, 2016 $ 0.00468
+0.00%
$ 470,235 $ 423
Feb 24, 2016 $ 0.0044
+0.00%
$ 442,500 $ 423
Feb 23, 2016 $ 0.00473
+0.00%
$ 446,885 $ 420
Feb 22, 2016 $ 0.00447
+0.00%
$ 446,216 $ 438
Feb 21, 2016 $ 0.00487
+0.00%
$ 500,977 $ 438
Feb 20, 2016 $ 0.00497
+0.00%
$ 497,599 $ 440
Feb 19, 2016 $ 0.00487
+0.00%
$ 484,591 $ 420
Feb 18, 2016 $ 0.00426
+0.00%
$ 427,798 $ 421