Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypti Historical Data

XCR Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2016 $0.0042
+0.00%
$466,548 $417
Feb 16, 2016 $0.00406
+0.00%
$406,620 $406
Feb 15, 2016 $0.00427
+0.00%
$426,999 $401
Feb 14, 2016 $0.00447
+0.00%
$439,648 $406
Feb 13, 2016 $0.00374
+0.00%
$373,995 $390
Feb 12, 2016 $0.00343
+0.00%
$349,658 $384
Feb 11, 2016 $0.0038
+0.00%
$384,179 $379
Feb 10, 2016 $0.00304
+0.00%
$323,881 $382
Feb 9, 2016 $0.00289
+0.00%
$273,779 $375
Feb 8, 2016 $0.00284
+0.00%
$285,188 $373
Feb 7, 2016 $0.00319
+0.00%
$309,651 $378
Feb 6, 2016 $0.00397
+0.00%
$386,523 $377
Feb 5, 2016 $0.00359
+0.00%
$362,483 $386
Feb 4, 2016 $0.00391
+0.00%
$390,539 $391
Feb 3, 2016 $0.00328
+0.00%
$323,022 $368
Feb 2, 2016 $0.0033
+0.00%
$331,327 $374
Feb 1, 2016 $0.00318
+0.00%
$372,355 $372
Jan 31, 2016 $0.00309
+0.00%
$309,052 $370
Jan 30, 2016 $0.0038
+0.00%
$416,565 $378
Jan 29, 2016 $0.00532
+0.00%
$530,471 $380
Jan 28, 2016 $0.00463
+0.00%
$467,957 $380
Jan 27, 2016 $0.00397
+0.00%
$380,350 $395
Jan 26, 2016 $0.00347
+0.00%
$348,809 $390
Jan 25, 2016 $0.00309
+0.00%
$333,054 $393
Jan 24, 2016 $0.00326
+0.00%
$333,171 $402
Jan 23, 2016 $0.00369
+0.00%
$372,205 $389
Jan 22, 2016 $0.00325
+0.00%
$324,794 $383
Jan 21, 2016 $0.00339
+0.00%
$343,316 $410
Jan 20, 2016 $0.00336
+0.00%
$342,174 $415
Jan 19, 2016 $0.00325
+0.00%
$331,969 $379
Jan 18, 2016 $0.00383
+0.00%
$385,407 $384
Jan 17, 2016 $0.00332
+0.00%
$331,868 $382
Jan 16, 2016 $0.00381
+0.00%
$372,170 $385
Jan 15, 2016 $0.00344
+0.00%
$330,541 $372
Jan 14, 2016 $0.00433
+0.00%
$433,154 $429
Jan 13, 2016 $0.00437
+0.00%
$411,616 $432
Jan 12, 2016 $0.0052
+0.00%
$513,816 $445
Jan 11, 2016 $0.00532
+0.00%
$553,867 $448
Jan 10, 2016 $0.00531
+0.00%
$533,124 $446
Jan 9, 2016 $0.00482
+0.00%
$492,347 $448
Jan 8, 2016 $0.00603
+0.00%
$605,216 $453
Jan 7, 2016 $0.00462
+0.00%
$463,700 $457
Jan 6, 2016 $0.00452
+0.00%
$449,880 $431
Jan 5, 2016 $0.00322
+0.00%
$311,710 $431
Jan 4, 2016 $0.00302
+0.00%
$301,537 $433
Jan 3, 2016 $0.00333
+0.00%
$343,509 $431
Jan 2, 2016 $0.00347
+0.00%
$345,986 $434
Jan 1, 2016 $0.00381
+0.00%
$354,637 $434
Dec 31, 2015 $0.00438
+0.00%
$438,273 $430
Dec 30, 2015 $0.0032
+0.00%
$320,036 $427