Crypti Historical Data

XCR Page 13
Download
Date Close Price change Market cap Trading volume
Dec 29, 2015 $ 0.00389
+0.00%
$ 377,761 $ 432
Dec 28, 2015 $ 0.00491
+0.00%
$ 765,705 $ 422
Dec 27, 2015 $ 0.00232
+0.00%
$ 154,089 $ 422
Dec 26, 2015 $ 0.00228
+0.00%
$ 229,876 $ 415
Dec 25, 2015 $ 0.0021
+0.00%
$ 213,712 $ 454
Dec 24, 2015 $ 0.0021
+0.00%
$ 210,921 $ 453
Dec 23, 2015 $ 0.00216
+0.00%
$ 217,088 $ 442
Dec 22, 2015 $ 0.00213
+0.00%
$ 221,256 $ 437
Dec 21, 2015 $ 0.00188
+0.00%
$ 219,390 $ 438
Dec 20, 2015 $ 0.00266
+0.00%
$ 265,860 $ 442
Dec 19, 2015 $ 0.00194
+0.00%
$ 194,541 $ 461
Dec 18, 2015 $ 0.00327
+0.00%
$ 288,382 $ 463
Dec 17, 2015 $ 0.00223
+0.00%
$ 223,534 $ 456
Dec 16, 2015 $ 0.00227
+0.00%
$ 249,455 $ 454
Dec 15, 2015 $ 0.00208
+0.00%
$ 217,224 $ 463
Dec 14, 2015 $ 0.00221
+0.00%
$ 260,986 $ 442
Dec 13, 2015 $ 0.00191
+0.00%
$ 228,189 $ 435
Dec 12, 2015 $ 0.00198
+0.00%
$ 200,059 $ 432
Dec 11, 2015 $ 0.00247
+0.00%
$ 248,987 $ 450
Dec 10, 2015 $ 0.00233
+0.00%
$ 253,789 $ 415
Dec 9, 2015 $ 0.00233
+0.00%
$ 240,602 $ 416
Dec 8, 2015 $ 0.00214
+0.00%
$ 214,771 $ 411
Dec 7, 2015 $ 0.0022
+0.00%
$ 244,867 $ 394
Dec 6, 2015 $ 0.00205
+0.00%
$ 203,629 $ 393
Dec 5, 2015 $ 0.00217
+0.00%
$ 220,030 $ 387
Dec 4, 2015 $ 0.00181
+0.00%
$ 181,645 $ 362
Dec 3, 2015 $ 0.00155
+0.00%
$ 154,966 $ 360
Dec 2, 2015 $ 0.00173
+0.00%
$ 173,584 $ 360
Dec 1, 2015 $ 0.00174
+0.00%
$ 178,753 $ 362
Nov 30, 2015 $ 0.00189
+0.00%
$ 189,941 $ 378
Nov 29, 2015 $ 0.00176
+0.00%
$ 176,424 $ 371
Nov 28, 2015 $ 0.00172
+0.00%
$ 176,183 $ 356
Nov 27, 2015 $ 0.00179
+0.00%
$ 178,539 $ 360
Nov 26, 2015 $ 0.00201
+0.00%
$ 199,368 $ 354
Nov 25, 2015 $ 0.00177
+0.00%
$ 177,330 $ 328
Nov 24, 2015 $ 0.00167
+0.00%
$ 167,455 $ 318
Nov 23, 2015 $ 0.00179
+0.00%
$ 180,492 $ 322
Nov 22, 2015 $ 0.00176
+0.00%
$ 177,437 $ 323
Nov 21, 2015 $ 0.00195
+0.00%
$ 196,327 $ 325
Nov 20, 2015 $ 0.00241
+0.00%
$ 242,265 $ 321
Nov 19, 2015 $ 0.0026
+0.00%
$ 260,707 $ 325
Nov 18, 2015 $ 0.00237
+0.00%
$ 234,672 $ 336
Nov 17, 2015 $ 0.00237
+0.00%
$ 235,616 $ 334
Nov 16, 2015 $ 0.00263
+0.00%
$ 262,961 $ 330
Nov 15, 2015 $ 0.0025
+0.00%
$ 218,246 $ 317
Nov 14, 2015 $ 0.00261
+0.00%
$ 262,232 $ 332
Nov 13, 2015 $ 0.00263
+0.00%
$ 263,585 $ 334
Nov 12, 2015 $ 0.00267
+0.00%
$ 268,672 $ 334
Nov 11, 2015 $ 0.00232
+0.00%
$ 236,355 $ 305
Nov 10, 2015 $ 0.00252
+0.00%
$ 252,361 $ 337