Crypti Historical Data

XCR Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2015 $ 0.00245
+0.00%
$ 245,234 $ 380
Nov 8, 2015 $ 0.0026
+0.00%
$ 256,201 $ 372
Nov 7, 2015 $ 0.00278
+0.00%
$ 272,144 $ 385
Nov 6, 2015 $ 0.00268
+0.00%
$ 267,164 $ 370
Nov 5, 2015 $ 0.00281
+0.00%
$ 284,060 $ 383
Nov 4, 2015 $ 0.00301
+0.00%
$ 307,064 $ 401
Nov 3, 2015 $ 0.00238
+0.00%
$ 293,390 $ 396
Nov 2, 2015 $ 0.00295
+0.00%
$ 305,954 $ 359
Nov 1, 2015 $ 0.00251
+0.00%
$ 252,768 $ 323
Oct 31, 2015 $ 0.00224
+0.00%
$ 226,190 $ 311
Oct 30, 2015 $ 0.00247
+0.00%
$ 247,165 $ 327
Oct 29, 2015 $ 0.0022
+0.00%
$ 213,980 $ 314
Oct 28, 2015 $ 0.00213
+0.00%
$ 214,539 $ 304
Oct 27, 2015 $ 0.00253
+0.00%
$ 251,857 $ 295
Oct 26, 2015 $ 0.002
+0.00%
$ 201,422 $ 285
Oct 25, 2015 $ 0.00291
+0.00%
$ 289,802 $ 288
Oct 24, 2015 $ 0.0029
+0.00%
$ 288,435 $ 283
Oct 23, 2015 $ 0.00282
+0.00%
$ 291,341 $ 277
Oct 22, 2015 $ 0.00274
+0.00%
$ 274,169 $ 274
Oct 21, 2015 $ 0.00293
+0.00%
$ 309,476 $ 267
Oct 20, 2015 $ 0.00337
+0.00%
$ 330,064 $ 270
Oct 19, 2015 $ 0.0033
+0.00%
$ 325,183 $ 264
Oct 18, 2015 $ 0.00346
+0.00%
$ 335,080 $ 262
Oct 17, 2015 $ 0.00367
+0.00%
$ 368,821 $ 270
Oct 16, 2015 $ 0.00392
+0.00%
$ 387,357 $ 263
Oct 15, 2015 $ 0.00381
+0.00%
$ 375,315 $ 254
Oct 14, 2015 $ 0.0034
+0.00%
$ 340,420 $ 252
Oct 13, 2015 $ 0.00323
+0.00%
$ 323,365 $ 249
Oct 12, 2015 $ 0.00319
+0.00%
$ 317,773 $ 245
Oct 11, 2015 $ 0.00421
+0.00%
$ 406,403 $ 248
Oct 10, 2015 $ 0.00319
+0.00%
$ 318,558 $ 245
Oct 9, 2015 $ 0.00378
+0.00%
$ 372,127 $ 244
Oct 8, 2015 $ 0.00365
+0.00%
$ 351,110 $ 243
Oct 7, 2015 $ 0.00377
+0.00%
$ 376,708 $ 243
Oct 6, 2015 $ 0.00381
+0.00%
$ 381,368 $ 246
Oct 5, 2015 $ 0.00356
+0.00%
$ 384,854 $ 240
Oct 4, 2015 $ 0.00358
+0.00%
$ 388,380 $ 238
Oct 3, 2015 $ 0.00381
+0.00%
$ 381,754 $ 239
Oct 2, 2015 $ 0.0041
+0.00%
$ 411,612 $ 237
Oct 1, 2015 $ 0.00415
+0.00%
$ 431,543 $ 237
Sep 30, 2015 $ 0.00397
+0.00%
$ 470,667 $ 236
Sep 29, 2015 $ 0.00373
+0.00%
$ 373,219 $ 237
Sep 28, 2015 $ 0.00412
+0.00%
$ 395,213 $ 239
Sep 27, 2015 $ 0.00396
+0.00%
$ 419,756 $ 232
Sep 26, 2015 $ 0.00445
+0.00%
$ 445,743 $ 234
Sep 25, 2015 $ 0.00485
+0.00%
$ 484,986 $ 235
Sep 24, 2015 $ 0.00437
+0.00%
$ 441,657 $ 234
Sep 23, 2015 $ 0.0048
+0.00%
$ 435,571 $ 230
Sep 22, 2015 $ 0.0048
+0.00%
$ 481,454 $ 230
Sep 21, 2015 $ 0.0039
+0.00%
$ 406,447 $ 226