Crypti Historical Data

XCR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00396
+1.64%
$ -- $ 1,622
Sep 14 $ 0.00456
+3.83%
$ -- $ 1,615
Sep 7 $ 0.00459
+5.69%
$ -- $ 1,664
Aug 31 $ 0.00384
-4.53%
$ -- $ 1,615
Aug 24 $ 0.00365
+87.67%
$ -- $ 1,568
Aug 17 $ 0.00232
-35.36%
$ -- $ 1,653
Aug 10 $ 0.00329
+30.40%
$ -- $ 1,846
Aug 3 $ 0.00246
-12.92%
$ -- $ 1,926
Jul 27 $ 0.00305
-9.88%
$ -- $ 2,008
Jul 20 $ 0.00316
+4.87%
$ -- $ 1,974
Jul 13 $ 0.0028
-8.58%
$ -- $ 1,964
Jul 6 $ 0.00317
-6.57%
$ -- $ 1,959
Jun 29 $ 0.00363
+20.55%
$ -- $ 1,820
Jun 22 $ 0.00288
-21.23%
$ -- $ 1,717
Jun 15 $ 0.00354
+41.36%
$ -- $ 1,716
Jun 8 $ 0.0026
-8.21%
$ -- $ 1,613
Jun 1 $ 0.00269
+0.15%
$ -- $ 1,572
May 25 $ 0.00309
-6.64%
$ -- $ 1,650
May 18 $ 0.00284
-27.15%
$ -- $ 1,654
May 11 $ 0.00261
-14.04%
$ -- $ 1,666
May 4 $ 0.00288
-36.44%
$ -- $ 1,668
Apr 27 $ 0.003
+42.95%
$ -- $ 1,624
Apr 20 $ 0.00198
-36.72%
$ -- $ 1,603
Apr 13 $ 0.00375
+5.04%
$ -- $ 1,561
Apr 6 $ 0.00377
-7.67%
$ -- $ 1,703
Mar 30 $ 0.00462
+62.76%
$ -- $ 1,757
Mar 23 $ 0.00298
+60.56%
$ -- $ 1,748
Mar 16 $ 0.00219
+35.98%
$ -- $ 1,883
Mar 9 $ 0.00211
+11.83%
$ -- $ 2,025
Mar 2 $ 0.00178
-6.89%
$ -- $ 1,924
Feb 23 $ 0.00181
+11.55%
$ -- $ 1,717
Feb 16 $ 0.00165
-15.11%
$ -- $ 1,681
Feb 9 $ 0.00114
+5.37%
$ -- $ 1,609
Feb 2 $ 0.00163
+7.29%
$ -- $ 1,584
Jan 26 $ 0.00114
-33.60%
$ -- $ 1,678
Jan 19 $ 0.00127
-7.29%
$ -- $ 1,620
Jan 12 $ 0.00134
-1.33%
$ -- $ 1,483
Jan 5 $ 0.00133
-24.28%
$ -- $ 1,957
Dec 29 $ 0.00169
-18.28%
$ -- $ 2,126
Dec 22 $ 0.00209
-5.05%
$ -- $ 2,269
Dec 15 $ 0.00181
-31.82%
$ -- $ 2,277
Dec 8 $ 0.00269
-7.05%
$ -- $ 2,464
Dec 1 $ 0.00299
-7.73%
$ -- $ 2,258
Download