Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypti Historical Data

XCR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00396
+1.64%
$-- $1,622
Sep 14 $0.00456
+3.83%
$-- $1,615
Sep 7 $0.00459
+5.69%
$-- $1,664
Aug 31 $0.00384
-4.53%
$-- $1,615
Aug 24 $0.00365
+87.67%
$-- $1,568
Aug 17 $0.00232
-35.36%
$-- $1,653
Aug 10 $0.00329
+30.40%
$-- $1,846
Aug 3 $0.00246
-12.92%
$-- $1,926
Jul 27 $0.00305
-9.88%
$-- $2,008
Jul 20 $0.00316
+4.87%
$-- $1,974
Jul 13 $0.0028
-8.58%
$-- $1,964
Jul 6 $0.00317
-6.57%
$-- $1,959
Jun 29 $0.00363
+20.55%
$-- $1,820
Jun 22 $0.00288
-21.23%
$-- $1,717
Jun 15 $0.00354
+41.36%
$-- $1,716
Jun 8 $0.0026
-8.21%
$-- $1,613
Jun 1 $0.00269
+0.15%
$-- $1,572
May 25 $0.00309
-6.64%
$-- $1,650
May 18 $0.00284
-27.15%
$-- $1,654
May 11 $0.00261
-14.04%
$-- $1,666
May 4 $0.00288
-36.44%
$-- $1,668
Apr 27 $0.003
+42.95%
$-- $1,624
Apr 20 $0.00198
-36.72%
$-- $1,603
Apr 13 $0.00375
+5.04%
$-- $1,561
Apr 6 $0.00377
-7.67%
$-- $1,703
Mar 30 $0.00462
+62.76%
$-- $1,757
Mar 23 $0.00298
+60.56%
$-- $1,748
Mar 16 $0.00219
+35.98%
$-- $1,883
Mar 9 $0.00211
+11.83%
$-- $2,025
Mar 2 $0.00178
-6.89%
$-- $1,924
Feb 23 $0.00181
+11.55%
$-- $1,717
Feb 16 $0.00165
-15.11%
$-- $1,681
Feb 9 $0.00114
+5.37%
$-- $1,609
Feb 2 $0.00163
+7.29%
$-- $1,584
Jan 26 $0.00114
-33.60%
$-- $1,678
Jan 19 $0.00127
-7.29%
$-- $1,620
Jan 12 $0.00134
-1.33%
$-- $1,483
Jan 5 $0.00133
-24.28%
$-- $1,957
Dec 29 $0.00169
-18.28%
$-- $2,126
Dec 22 $0.00209
-5.05%
$-- $2,269
Dec 15 $0.00181
-31.82%
$-- $2,277
Dec 8 $0.00269
-7.05%
$-- $2,464
Dec 1 $0.00299
-7.73%
$-- $2,258
Download