Crypti Historical Data

XCR
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 14 $ 0.00167
-92.38%
$ -- $ 25,732
Aug 7 $ 0.0206
+19.47%
$ -- $ 25,194
Jul 31 $ 0.0163
+12.06%
$ -- $ 20,534
Jul 24 $ 0.014
+0.14%
$ -- $ 18,904
Jul 17 $ 0.014
+23.45%
$ -- $ 17,970
Jul 10 $ 0.00969
-18.34%
$ -- $ 15,557
Jul 3 $ 0.0127
-2.38%
$ -- $ 18,022
Jun 26 $ 0.0128
+3.63%
$ -- $ 17,608
Jun 19 $ 0.0129
-2.87%
$ -- $ 18,614
Jun 12 $ 0.0129
-4.39%
$ -- $ 17,983
Jun 5 $ 0.0151
+9.93%
$ -- $ 19,751
May 29 $ 0.0128
+10.75%
$ -- $ 16,749
May 22 $ 0.0111
+3.07%
$ -- $ 15,636
May 15 $ 0.0103
+19.58%
$ -- $ 13,167
May 8 $ 0.00897
+6.49%
$ -- $ 12,156
May 1 $ 0.00787
+9.80%
$ -- $ 10,472
Apr 24 $ 0.00684
+8.31%
$ -- $ 9,150
Apr 17 $ 0.00632
+4.62%
$ -- $ 8,593
Apr 10 $ 0.00595
-2.47%
$ -- $ 8,347
Apr 3 $ 0.00609
+4.94%
$ -- $ 8,184
Mar 27 $ 0.00555
+5.01%
$ -- $ 7,432
Mar 20 $ 0.0049
-7.45%
$ -- $ 7,124
Mar 13 $ 0.00517
-17.41%
$ -- $ 7,973
Mar 6 $ 0.0062
-4.07%
$ -- $ 8,365
Feb 27 $ 0.00643
+6.93%
$ -- $ 8,675
Feb 20 $ 0.00593
+8.73%
$ -- $ 7,986
Feb 13 $ 0.00531
+5.36%
$ -- $ 7,194
Feb 6 $ 0.00504
-2.76%
$ -- $ 7,111
Jan 30 $ 0.00514
+10.37%
$ -- $ 6,934
Jan 23 $ 0.00463
-0.75%
$ -- $ 6,376
Jan 16 $ 0.00465
+11.06%
$ -- $ 6,226
Jan 9 $ 0.00416
-8.74%
$ -- $ 5,865
Jan 2 $ 0.00456
-11.43%
$ -- $ 6,851
Dec 26 $ 0.00504
+10.80%
$ -- $ 6,685
Dec 19 $ 0.00451
+12.84%
$ -- $ 5,978
Dec 12 $ 0.00399
+1.35%
$ -- $ 5,467
Dec 5 $ 0.00389
+1.81%
$ -- $ 5,359
Nov 28 $ 0.00388
+4.53%
$ -- $ 5,263
Nov 21 $ 0.00369
-0.91%
$ -- $ 5,166
Nov 14 $ 0.00369
+3.39%
$ -- $ 5,117
Nov 7 $ 0.00355
-0.48%
$ -- $ 4,973
Oct 31 $ 0.00359
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00353
+7.20%
$ -- $ 4,757
Oct 17 $ 0.0033
+2.45%
$ -- $ 4,469
Oct 10 $ 0.00324
+3.71%
$ -- $ 4,444
Oct 3 $ 0.00312
+0.68%
$ -- $ 4,293
Sep 26 $ 0.00309
+0.68%
$ -- $ 4,254
Sep 19 $ 0.00304
-1.36%
$ -- $ 4,219
Sep 12 $ 0.00309
+0.46%
$ -- $ 4,260
Download