SHIELD Historical Data

XSH
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.0000112
-0.06%
$ -- $ 0
May 29, 2023 $ 0.0000112
-0.58%
$ -- $ 0
May 28, 2023 $ 0.0000113
-1.55%
$ -- $ 0
May 27, 2023 $ 0.0000115
+1.64%
$ -- $ 0
May 26, 2023 $ 0.0000113
+0.37%
$ -- $ 0
May 25, 2023 $ 0.0000113
-0.49%
$ -- $ 0
May 24, 2023 $ 0.0000113
+0.70%
$ -- $ 0
May 23, 2023 $ 0.0000112
-0.07%
$ -- $ 0
May 22, 2023 $ 0.0000112
-0.78%
$ -- $ 0
May 21, 2023 $ 0.0000113
-0.49%
$ -- $ 0
May 20, 2023 $ 0.0000114
+1.33%
$ -- $ 0
May 19, 2023 $ 0.0000112
+0.07%
$ -- $ 0
May 18, 2023 $ 0.0000112
+0.09%
$ -- $ 0
May 17, 2023 $ 0.0000112
+0.20%
$ -- $ 0
May 16, 2023 $ 0.0000112
-31.32%
$ -- $ 26
May 15, 2023 $ 0.0000163
-2.83%
$ -- $ 0
May 14, 2023 $ 0.0000168
+0.12%
$ -- $ 0.1
May 13, 2023 $ 0.0000168
+3.14%
$ -- $ 0.1
May 12, 2023 $ 0.0000163
-0.12%
$ -- $ 0.1
May 11, 2023 $ 0.0000163
-10.53%
$ -- $ 1
May 10, 2023 $ 0.0000182
+0.00%
$ -- $ 0
May 9, 2023 $ 0.0000163
+0.15%
$ -- $ 0.1
May 8, 2023 $ 0.0000163
-15.40%
$ -- $ 0.1
May 7, 2023 $ 0.0000192
+17.62%
$ -- $ 0
May 6, 2023 $ 0.0000163
+0.43%
$ -- $ 0
May 5, 2023 $ 0.0000162
-0.29%
$ -- $ 0
May 4, 2023 $ 0.0000171
-0.07%
$ -- $ 0
May 3, 2023 $ 0.0000171
-0.01%
$ -- $ 0
May 2, 2023 $ 0.0000171
+5.26%
$ -- $ 0
May 1, 2023 $ 0.0000162
-0.61%
$ -- $ 0
Apr 30, 2023 $ 0.0000163
+0.33%
$ -- $ 0
Apr 29, 2023 $ 0.0000162
+0.47%
$ -- $ 0
Apr 28, 2023 $ 0.0000162
+0.43%
$ -- $ 0
Apr 27, 2023 $ 0.0000161
+0.04%
$ -- $ 0
Apr 26, 2023 $ 0.0000161
-0.07%
$ -- $ 0
Apr 25, 2023 $ 0.0000161
-0.13%
$ -- $ 0
Apr 24, 2023 $ 0.0000161
-1.28%
$ -- $ 0
Apr 22, 2023 $ 0.0000161
+0.16%
$ -- $ 0
Apr 21, 2023 $ 0.000016
-0.53%
$ -- $ 0
Apr 20, 2023 $ 0.0000161
-0.79%
$ -- $ 2
Apr 19, 2023 $ 0.0000162
-59.01%
$ -- $ 0
Apr 18, 2023 $ 0.0000396
-0.90%
$ -- $ 0
Apr 17, 2023 $ 0.0000399
+0.64%
$ -- $ 1
Apr 14, 2023 $ 0.0000396
+0.14%
$ -- $ 0
Apr 13, 2023 $ 0.0000396
+0.10%
$ -- $ 0
Apr 12, 2023 $ 0.0000396
-0.17%
$ -- $ 1
Apr 11, 2023 $ 0.000048
-0.02%
$ -- $ 0
Apr 10, 2023 $ 0.000048
-0.64%
$ -- $ 3
Apr 7, 2023 $ 0.0000397
+0.26%
$ -- $ 0
Apr 6, 2023 $ 0.0000396
+0.13%
$ -- $ 0
Download