SHIELD Historical Data

XSH
Download
Date Close Price change Market cap Trading volume
2023 $ 0.0000405
-0.04%
$ -- $ 243
2022 $ 0.0000405
-84.21%
$ -- $ 12,802
2021 $ 0.000256
-5.66%
$ 131,547 $ 49,278
2020 $ 0.000272
+47.89%
$ 139,505 $ 99,316
2019 $ 0.000184
-87.30%
$ 94,337 $ 953,009
2018 $ 0.00145
-98.46%
$ 742,966 $ 2.75 million
2017 $ 0.0929
+0.00%
$ -- $ 674,452
Download