Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIELD Historical Data

XSH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2022 $0.00018
-10.73%
$92,285 $10
Feb 22, 2022 $0.000202
+67.87%
$103,867 $132
Feb 21, 2022 $0.000121
-47.70%
$61,875 $13
Feb 20, 2022 $0.000231
-4.15%
$118,309 $9
Feb 19, 2022 $0.000241
+83.21%
$123,465 $9
Feb 18, 2022 $0.000131
-45.91%
$67,388 $14
Feb 17, 2022 $0.000243
-7.71%
$124,775 $9
Feb 16, 2022 $0.000264
+53.46%
$135,263 $4
Feb 15, 2022 $0.000172
+30.84%
$88,142 $23
Feb 14, 2022 $0.000131
-4.83%
$67,368 $17
Feb 13, 2022 $0.000138
-45.45%
$70,822 $11
Feb 12, 2022 $0.000253
-1.55%
$129,899 $3
Feb 11, 2022 $0.000257
+6.36%
$132,026 $2
Feb 10, 2022 $0.000242
+40.16%
$124,130 $136
Feb 9, 2022 $0.000173
-34.72%
$88,580 $58
Feb 8, 2022 $0.000265
+0.76%
$135,736 $2
Feb 7, 2022 $0.000263
+3.68%
$134,715 $75
Feb 6, 2022 $0.000253
+1.85%
$129,934 $396
Feb 5, 2022 $0.000249
-0.05%
$127,515 $3
Feb 4, 2022 $0.000249
+162.44%
$127,826 $7
Feb 3, 2022 $0.000095
-57.14%
$48,707 $23
Feb 2, 2022 $0.000222
-4.71%
$113,644 $7
Feb 1, 2022 $0.000232
+69.16%
$119,248 $106
Jan 31, 2022 $0.000137
-39.61%
$70,491 $24
Jan 30, 2022 $0.000228
-0.60%
$116,727 $3
Jan 29, 2022 $0.000229
+1.06%
$117,419 $4
Jan 28, 2022 $0.000227
+13.63%
$116,275 $8
Jan 27, 2022 $0.000199
-9.36%
$102,331 $13
Jan 26, 2022 $0.00022
+0.96%
$112,928 $3
Jan 25, 2022 $0.000218
+19.66%
$111,969 $11
Jan 24, 2022 $0.000182
-20.95%
$93,569 $13
Jan 23, 2022 $0.000231
+8.33%
$118,374 $7
Jan 22, 2022 $0.000213
+2.22%
$109,278 $4
Jan 21, 2022 $0.000208
-15.04%
$106,904 $117
Jan 20, 2022 $0.000245
-2.07%
$125,824 $8
Jan 19, 2022 $0.00025
+33.71%
$128,483 $6
Jan 18, 2022 $0.000187
+7.04%
$96,089 $8
Jan 17, 2022 $0.000175
-32.69%
$89,766 $19
Jan 16, 2022 $0.00026
+9.13%
$133,288 $2
Jan 15, 2022 $0.000238
+61.77%
$122,141 $3
Jan 14, 2022 $0.000147
+23.68%
$75,504 $6
Jan 13, 2022 $0.000119
-54.96%
$61,050 $23
Jan 12, 2022 $0.000264
+2.73%
$135,462 $3
Jan 11, 2022 $0.000257
+57.52%
$131,887 $8
Jan 10, 2022 $0.000163
+16.34%
$83,729 $10
Jan 9, 2022 $0.00014
+35.33%
$71,977 $31
Jan 8, 2022 $0.000104
-44.14%
$53,185 $118
Jan 7, 2022 $0.000186
+7.39%
$95,208 $33
Jan 6, 2022 $0.000173
-31.23%
$88,652 $6
Jan 5, 2022 $0.000251
+10.88%
$128,909 $4