SHIELD Historical Data

XSH Page 10
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.00018
-10.73%
$ 92,285 $ 10
Feb 22, 2022 $ 0.000202
+67.87%
$ 103,867 $ 132
Feb 21, 2022 $ 0.000121
-47.70%
$ 61,875 $ 13
Feb 20, 2022 $ 0.000231
-4.15%
$ 118,309 $ 9
Feb 19, 2022 $ 0.000241
+83.21%
$ 123,465 $ 9
Feb 18, 2022 $ 0.000131
-45.91%
$ 67,388 $ 14
Feb 17, 2022 $ 0.000243
-7.71%
$ 124,775 $ 9
Feb 16, 2022 $ 0.000264
+53.46%
$ 135,263 $ 4
Feb 15, 2022 $ 0.000172
+30.84%
$ 88,142 $ 23
Feb 14, 2022 $ 0.000131
-4.83%
$ 67,368 $ 17
Feb 13, 2022 $ 0.000138
-45.45%
$ 70,822 $ 11
Feb 12, 2022 $ 0.000253
-1.55%
$ 129,899 $ 3
Feb 11, 2022 $ 0.000257
+6.36%
$ 132,026 $ 2
Feb 10, 2022 $ 0.000242
+40.16%
$ 124,130 $ 136
Feb 9, 2022 $ 0.000173
-34.72%
$ 88,580 $ 58
Feb 8, 2022 $ 0.000265
+0.76%
$ 135,736 $ 2
Feb 7, 2022 $ 0.000263
+3.68%
$ 134,715 $ 75
Feb 6, 2022 $ 0.000253
+1.85%
$ 129,934 $ 396
Feb 5, 2022 $ 0.000249
-0.05%
$ 127,515 $ 3
Feb 4, 2022 $ 0.000249
+162.44%
$ 127,826 $ 7
Feb 3, 2022 $ 0.000095
-57.14%
$ 48,707 $ 23
Feb 2, 2022 $ 0.000222
-4.71%
$ 113,644 $ 7
Feb 1, 2022 $ 0.000232
+69.16%
$ 119,248 $ 106
Jan 31, 2022 $ 0.000137
-39.61%
$ 70,491 $ 24
Jan 30, 2022 $ 0.000228
-0.60%
$ 116,727 $ 3
Jan 29, 2022 $ 0.000229
+1.06%
$ 117,419 $ 4
Jan 28, 2022 $ 0.000227
+13.63%
$ 116,275 $ 8
Jan 27, 2022 $ 0.000199
-9.36%
$ 102,331 $ 13
Jan 26, 2022 $ 0.00022
+0.96%
$ 112,928 $ 3
Jan 25, 2022 $ 0.000218
+19.66%
$ 111,969 $ 11
Jan 24, 2022 $ 0.000182
-20.95%
$ 93,569 $ 13
Jan 23, 2022 $ 0.000231
+8.33%
$ 118,374 $ 7
Jan 22, 2022 $ 0.000213
+2.22%
$ 109,278 $ 4
Jan 21, 2022 $ 0.000208
-15.04%
$ 106,904 $ 117
Jan 20, 2022 $ 0.000245
-2.07%
$ 125,824 $ 8
Jan 19, 2022 $ 0.00025
+33.71%
$ 128,483 $ 6
Jan 18, 2022 $ 0.000187
+7.04%
$ 96,089 $ 8
Jan 17, 2022 $ 0.000175
-32.69%
$ 89,766 $ 19
Jan 16, 2022 $ 0.00026
+9.13%
$ 133,288 $ 2
Jan 15, 2022 $ 0.000238
+61.77%
$ 122,141 $ 3
Jan 14, 2022 $ 0.000147
+23.68%
$ 75,504 $ 6
Jan 13, 2022 $ 0.000119
-54.96%
$ 61,050 $ 23
Jan 12, 2022 $ 0.000264
+2.73%
$ 135,462 $ 3
Jan 11, 2022 $ 0.000257
+57.52%
$ 131,887 $ 8
Jan 10, 2022 $ 0.000163
+16.34%
$ 83,729 $ 10
Jan 9, 2022 $ 0.00014
+35.33%
$ 71,977 $ 31
Jan 8, 2022 $ 0.000104
-44.14%
$ 53,185 $ 118
Jan 7, 2022 $ 0.000186
+7.39%
$ 95,208 $ 33
Jan 6, 2022 $ 0.000173
-31.23%
$ 88,652 $ 6
Jan 5, 2022 $ 0.000251
+10.88%
$ 128,909 $ 4