SHIELD Historical Data

XSH Page 11
Download
Date Close Price change Market cap Trading volume
Jan 4, 2022 $ 0.000227
+20.45%
$ 116,328 $ 7
Jan 3, 2022 $ 0.000188
+107.17%
$ 96,595 $ 5
Jan 2, 2022 $ 0.0000909
-68.27%
$ 46,627 $ 30
Jan 1, 2022 $ 0.000287
+11.79%
$ 147,049 $ 8
Dec 31, 2021 $ 0.000256
+7.64%
$ 131,547 $ 5
Dec 30, 2021 $ 0.000238
-14.76%
$ 122,207 $ 11
Dec 29, 2021 $ 0.000279
+64.76%
$ 143,308 $ 8
Dec 28, 2021 $ 0.00017
-20.56%
$ 86,981 $ 10
Dec 27, 2021 $ 0.000213
-18.21%
$ 109,493 $ 20
Dec 26, 2021 $ 0.000261
-14.00%
$ 133,864 $ 6
Dec 25, 2021 $ 0.000303
-0.58%
$ 155,653 $ 3
Dec 24, 2021 $ 0.000305
+3.85%
$ 156,554 $ 150
Dec 23, 2021 $ 0.000294
+1.89%
$ 150,739 $ 18
Dec 22, 2021 $ 0.000288
-1.90%
$ 147,938 $ 12
Dec 21, 2021 $ 0.000294
+4.26%
$ 150,780 $ 73
Dec 20, 2021 $ 0.000282
+73.00%
$ 144,500 $ 31
Dec 19, 2021 $ 0.000163
-41.96%
$ 83,527 $ 24
Dec 18, 2021 $ 0.000281
-0.71%
$ 143,992 $ 33
Dec 17, 2021 $ 0.000283
-0.91%
$ 145,274 $ 2
Dec 16, 2021 $ 0.000286
-2.39%
$ 146,944 $ 2
Dec 15, 2021 $ 0.000294
+1.30%
$ 150,670 $ 2
Dec 14, 2021 $ 0.00029
+3.77%
$ 148,910 $ 3
Dec 13, 2021 $ 0.000281
-6.68%
$ 143,942 $ 2
Dec 12, 2021 $ 0.000301
+1.52%
$ 154,166 $ 2
Dec 11, 2021 $ 0.000296
+4.20%
$ 151,680 $ 7
Dec 10, 2021 $ 0.000283
+14.41%
$ 145,272 $ 152
Dec 9, 2021 $ 0.000248
-21.06%
$ 126,977 $ 275
Dec 8, 2021 $ 0.000314
+3.46%
$ 161,120 $ 2
Dec 7, 2021 $ 0.000304
+2.45%
$ 155,931 $ 3
Dec 6, 2021 $ 0.000297
+15.33%
$ 152,207 $ 17
Dec 5, 2021 $ 0.000257
-13.06%
$ 131,975 $ 11
Dec 4, 2021 $ 0.000295
-8.29%
$ 151,436 $ 2
Dec 3, 2021 $ 0.000322
-2.67%
$ 165,096 $ 2
Dec 2, 2021 $ 0.000331
-3.42%
$ 169,666 $ 2
Dec 1, 2021 $ 0.000343
+13.74%
$ 175,872 $ 2
Nov 30, 2021 $ 0.000301
-38.52%
$ 154,621 $ 54
Nov 29, 2021 $ 0.00049
+44.79%
$ 251,508 $ 4
Nov 28, 2021 $ 0.000339
+11.55%
$ 173,708 $ 1
Nov 27, 2021 $ 0.000304
-58.89%
$ 155,723 $ 59
Nov 26, 2021 $ 0.000739
+32.61%
$ 378,834 $ 6
Nov 25, 2021 $ 0.000557
+72.29%
$ 285,682 $ 145
Nov 24, 2021 $ 0.000323
-22.78%
$ 165,793 $ 11
Nov 23, 2021 $ 0.000419
+201.49%
$ 214,714 $ 890
Nov 22, 2021 $ 0.000139
-94.74%
$ 71,218 $ 36
Nov 21, 2021 $ 0.00264
+631.54%
$ 1.35 million $ 220
Nov 20, 2021 $ 0.00036
-11.60%
$ 184,671 $ 54
Nov 19, 2021 $ 0.000407
+42.14%
$ 208,882 $ 38
Nov 18, 2021 $ 0.000286
-23.58%
$ 146,764 $ 153
Nov 17, 2021 $ 0.000375
-15.28%
$ 192,225 $ 14
Nov 16, 2021 $ 0.000389
+23.21%
$ 199,622 $ 182