SHIELD Historical Data

XSH Page 12
Download
Date Close Price change Market cap Trading volume
Nov 15, 2021 $ 0.000317
-31.44%
$ 162,854 $ 5
Nov 14, 2021 $ 0.000462
+21.85%
$ 237,183 $ 14
Nov 13, 2021 $ 0.000379
-1.29%
$ 194,576 $ 7
Nov 12, 2021 $ 0.000443
+20.50%
$ 227,243 $ 4
Nov 11, 2021 $ 0.000368
-6.34%
$ 188,639 $ 53
Nov 10, 2021 $ 0.000393
-0.60%
$ 201,789 $ 3
Nov 9, 2021 $ 0.000396
-2.67%
$ 202,926 $ 6
Nov 8, 2021 $ 0.000406
+11.93%
$ 208,414 $ 4
Nov 7, 2021 $ 0.000362
+0.20%
$ 185,735 $ 5
Nov 6, 2021 $ 0.000361
-0.97%
$ 185,356 $ 5
Nov 5, 2021 $ 0.000365
-0.97%
$ 187,341 $ 10
Nov 4, 2021 $ 0.000369
-1.87%
$ 189,234 $ 18
Nov 3, 2021 $ 0.000376
-29.07%
$ 192,884 $ 7
Nov 2, 2021 $ 0.00053
+68.96%
$ 271,936 $ 24
Nov 1, 2021 $ 0.000314
-16.35%
$ 160,968 $ 115
Oct 31, 2021 $ 0.000375
+0.89%
$ 192,404 $ 9
Oct 30, 2021 $ 0.00037
+18.93%
$ 189,903 $ 227
Oct 29, 2021 $ 0.000311
+2.54%
$ 159,539 $ 9
Oct 28, 2021 $ 0.000303
+3.48%
$ 155,517 $ 6
Oct 27, 2021 $ 0.000293
-30.87%
$ 150,340 $ 20
Oct 26, 2021 $ 0.000424
+34.54%
$ 217,573 $ 12
Oct 25, 2021 $ 0.000315
+2.59%
$ 161,642 $ 5
Oct 24, 2021 $ 0.000307
-0.17%
$ 157,396 $ 17
Oct 23, 2021 $ 0.000307
+0.34%
$ 157,626 $ 6
Oct 22, 2021 $ 0.000306
-33.48%
$ 157,122 $ 26
Oct 21, 2021 $ 0.000461
+39.80%
$ 236,261 $ 16
Oct 20, 2021 $ 0.00033
+2.68%
$ 169,103 $ 6
Oct 19, 2021 $ 0.000321
+3.52%
$ 164,546 $ 6
Oct 18, 2021 $ 0.00031
-13.02%
$ 158,988 $ 348
Oct 17, 2021 $ 0.000356
+17.14%
$ 182,742 $ 5
Oct 16, 2021 $ 0.000304
-1.20%
$ 156,023 $ 5
Oct 15, 2021 $ 0.000308
+7.47%
$ 157,953 $ 31
Oct 14, 2021 $ 0.000287
-0.17%
$ 147,065 $ 19
Oct 13, 2021 $ 0.000287
+1.72%
$ 147,243 $ 5
Oct 12, 2021 $ 0.000282
-1.68%
$ 144,697 $ 25
Oct 11, 2021 $ 0.000287
+4.81%
$ 147,245 $ 11
Oct 10, 2021 $ 0.000274
-1.12%
$ 140,772 $ 5
Oct 9, 2021 $ 0.000278
-39.82%
$ 142,520 $ 8
Oct 8, 2021 $ 0.000462
+64.55%
$ 236,802 $ 117
Oct 7, 2021 $ 0.000281
+1.76%
$ 143,911 $ 22
Oct 6, 2021 $ 0.000276
+6.64%
$ 141,662 $ 11
Oct 5, 2021 $ 0.000259
+5.38%
$ 133,083 $ 6
Oct 4, 2021 $ 0.000246
+1.97%
$ 126,044 $ 5
Oct 3, 2021 $ 0.000241
+0.75%
$ 123,605 $ 295
Oct 2, 2021 $ 0.000239
+0.11%
$ 122,673 $ 8
Oct 1, 2021 $ 0.000239
+8.91%
$ 122,474 $ 18
Sep 30, 2021 $ 0.000219
+8.58%
$ 112,218 $ 5
Sep 29, 2021 $ 0.000201
-2.02%
$ 103,321 $ 6
Sep 28, 2021 $ 0.000205
-2.68%
$ 105,391 $ 5
Sep 27, 2021 $ 0.000211
-4.79%
$ 108,425 $ 19