SHIELD Historical Data

XSH Page 13
Download
Date Close Price change Market cap Trading volume
Sep 26, 2021 $ 0.000222
-3.98%
$ 113,860 $ 8
Sep 25, 2021 $ 0.000227
-11.27%
$ 116,628 $ 4
Sep 24, 2021 $ 0.000256
-4.83%
$ 131,373 $ 6
Sep 23, 2021 $ 0.000269
+2.69%
$ 138,000 $ 8
Sep 22, 2021 $ 0.000262
+6.92%
$ 134,417 $ 6
Sep 21, 2021 $ 0.000245
-4.54%
$ 125,535 $ 30
Sep 20, 2021 $ 0.000256
-9.59%
$ 131,474 $ 6
Sep 19, 2021 $ 0.000283
-2.16%
$ 145,350 $ 3
Sep 18, 2021 $ 0.000289
+3.88%
$ 148,471 $ 5
Sep 17, 2021 $ 0.000278
-3.10%
$ 142,815 $ 49
Sep 16, 2021 $ 0.000287
-19.90%
$ 147,465 $ 7
Sep 15, 2021 $ 0.000359
-10.35%
$ 184,037 $ 170
Sep 14, 2021 $ 0.000284
-16.12%
$ 145,707 $ 159
Sep 13, 2021 $ 0.000339
+48.20%
$ 173,939 $ 23
Sep 12, 2021 $ 0.000229
-5.55%
$ 117,375 $ 7
Sep 11, 2021 $ 0.000242
-39.69%
$ 124,106 $ 22
Sep 10, 2021 $ 0.000401
+72.30%
$ 205,592 $ 49
Sep 9, 2021 $ 0.000232
-1.90%
$ 119,137 $ 5
Sep 8, 2021 $ 0.000237
-4.88%
$ 121,679 $ 8
Sep 7, 2021 $ 0.00025
-5.79%
$ 128,153 $ 13
Sep 6, 2021 $ 0.000265
-5.98%
$ 135,918 $ 13
Sep 5, 2021 $ 0.000282
-2.33%
$ 144,492 $ 0.1
Sep 4, 2021 $ 0.000289
-0.35%
$ 148,156 $ 6
Sep 3, 2021 $ 0.000289
+17.59%
$ 148,417 $ 9
Sep 2, 2021 $ 0.000246
-19.82%
$ 126,271 $ 53
Sep 1, 2021 $ 0.000307
+8.80%
$ 157,451 $ 7
Aug 31, 2021 $ 0.000283
+0.54%
$ 145,234 $ 15
Aug 30, 2021 $ 0.000282
+15.51%
$ 144,571 $ 197
Aug 29, 2021 $ 0.000244
-0.06%
$ 125,338 $ 2
Aug 28, 2021 $ 0.000244
-0.37%
$ 125,383 $ 2
Aug 27, 2021 $ 0.000245
-35.33%
$ 125,710 $ 16
Aug 26, 2021 $ 0.00038
+55.20%
$ 195,153 $ 29
Aug 25, 2021 $ 0.000245
-7.18%
$ 125,565 $ 3
Aug 24, 2021 $ 0.000264
+6.79%
$ 135,387 $ 7
Aug 23, 2021 $ 0.000247
-0.27%
$ 126,911 $ 4
Aug 22, 2021 $ 0.000248
+1.58%
$ 127,214 $ 16
Aug 21, 2021 $ 0.000245
+0.50%
$ 125,531 $ 2
Aug 20, 2021 $ 0.000243
-10.07%
$ 124,822 $ 6
Aug 19, 2021 $ 0.00027
+20.20%
$ 138,701 $ 4
Aug 18, 2021 $ 0.000225
+0.51%
$ 115,524 $ 4
Aug 17, 2021 $ 0.000223
-4.48%
$ 114,524 $ 4
Aug 16, 2021 $ 0.000233
-13.82%
$ 119,526 $ 7
Aug 15, 2021 $ 0.000269
-28.62%
$ 137,930 $ 6
Aug 14, 2021 $ 0.000376
+29.03%
$ 193,119 $ 4,143
Aug 13, 2021 $ 0.000292
+9.26%
$ 149,657 $ 6
Aug 12, 2021 $ 0.000267
-11.52%
$ 136,778 $ 84
Aug 11, 2021 $ 0.000301
+9.96%
$ 154,641 $ 3
Aug 10, 2021 $ 0.000274
-0.70%
$ 140,633 $ 142
Aug 8, 2021 $ 0.000263
-1.50%
$ 134,800 $ 6
Aug 7, 2021 $ 0.000268
+4.22%
$ 137,266 $ 7