Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHIELD Historical Data

XSH Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2021 $0.000275
+36.35%
$141,039 $219
Jun 15, 2021 $0.000202
-0.44%
$103,529 $9
Jun 14, 2021 $0.000203
+4.87%
$103,963 $73
Jun 13, 2021 $0.000193
+47.33%
$99,180 $15
Jun 12, 2021 $0.000131
+16.51%
$67,456 $10
Jun 11, 2021 $0.000113
-45.84%
$57,880 $1,108
Jun 10, 2021 $0.000208
-7.10%
$106,679 $9
Jun 9, 2021 $0.000224
-33.04%
$114,833 $2,929
Jun 8, 2021 $0.000334
-23.29%
$171,488 $3,374
Jun 7, 2021 $0.000436
+16.08%
$223,587 $4,712
Jun 6, 2021 $0.000375
-12.17%
$192,611 $32
Jun 5, 2021 $0.000427
-7.41%
$219,205 $10
Jun 4, 2021 $0.000461
+9.03%
$236,708 $20
Jun 3, 2021 $0.000423
+10.43%
$217,107 $13
Jun 2, 2021 $0.000383
-19.66%
$196,603 $28
Jun 1, 2021 $0.000476
-2.12%
$244,224 $3
May 30, 2021 $0.000389
-12.63%
$199,323 $10
May 29, 2021 $0.000446
-4.79%
$228,653 $9
May 28, 2021 $0.000468
-7.69%
$240,008 $8
May 27, 2021 $0.000506
+28.54%
$259,425 $88
May 26, 2021 $0.000393
+0.46%
$201,815 $608
May 25, 2021 $0.000392
-16.62%
$200,942 $19
May 24, 2021 $0.00047
+33.64%
$240,964 $27
May 23, 2021 $0.000351
-6.49%
$180,237 $9
May 22, 2021 $0.000376
+1.24%
$192,676 $123
May 21, 2021 $0.00037
-8.60%
$189,969 $43
May 20, 2021 $0.000407
+8.70%
$208,856 $1,213
May 19, 2021 $0.000376
-13.50%
$192,700 $371
May 18, 2021 $0.000434
-0.72%
$222,615 $45
May 17, 2021 $0.000437
-5.84%
$224,392 $372
May 16, 2021 $0.000464
-2.05%
$238,241 $125
May 15, 2021 $0.000474
+10.42%
$243,334 $56
May 14, 2021 $0.00043
-5.23%
$220,373 $82
May 13, 2021 $0.000454
-6.39%
$232,670 $196
May 12, 2021 $0.000485
-16.44%
$248,967 $42
May 11, 2021 $0.000581
-5.53%
$297,913 $246
May 10, 2021 $0.000615
-23.60%
$315,397 $33
May 9, 2021 $0.000805
+12.13%
$412,806 $6
May 8, 2021 $0.000718
+5.13%
$368,090 $9
May 7, 2021 $0.000682
-16.41%
$350,038 $28
May 6, 2021 $0.000816
+7.33%
$418,828 $33
May 5, 2021 $0.000761
+37.21%
$390,145 $53
May 4, 2021 $0.000555
-12.51%
$284,713 $16
May 3, 2021 $0.000635
-13.65%
$325,486 $436
May 2, 2021 $0.000735
+25.81%
$377,046 $55
May 1, 2021 $0.000584
-3.26%
$299,737 $109
Apr 30, 2021 $0.000604
+11.70%
$309,833 $1,346
Apr 29, 2021 $0.000541
-2.08%
$277,445 $33
Apr 28, 2021 $0.000553
-16.48%
$283,442 $76
Apr 27, 2021 $0.000661
+21.72%
$339,289 $5