SHIELD Historical Data

XSH Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 2021 $ 0.000275
+36.35%
$ 141,039 $ 219
Jun 15, 2021 $ 0.000202
-0.44%
$ 103,529 $ 9
Jun 14, 2021 $ 0.000203
+4.87%
$ 103,963 $ 73
Jun 13, 2021 $ 0.000193
+47.33%
$ 99,180 $ 15
Jun 12, 2021 $ 0.000131
+16.51%
$ 67,456 $ 10
Jun 11, 2021 $ 0.000113
-45.84%
$ 57,880 $ 1,108
Jun 10, 2021 $ 0.000208
-7.10%
$ 106,679 $ 9
Jun 9, 2021 $ 0.000224
-33.04%
$ 114,833 $ 2,929
Jun 8, 2021 $ 0.000334
-23.29%
$ 171,488 $ 3,374
Jun 7, 2021 $ 0.000436
+16.08%
$ 223,587 $ 4,712
Jun 6, 2021 $ 0.000375
-12.17%
$ 192,611 $ 32
Jun 5, 2021 $ 0.000427
-7.41%
$ 219,205 $ 10
Jun 4, 2021 $ 0.000461
+9.03%
$ 236,708 $ 20
Jun 3, 2021 $ 0.000423
+10.43%
$ 217,107 $ 13
Jun 2, 2021 $ 0.000383
-19.66%
$ 196,603 $ 28
Jun 1, 2021 $ 0.000476
-2.12%
$ 244,224 $ 3
May 30, 2021 $ 0.000389
-12.63%
$ 199,323 $ 10
May 29, 2021 $ 0.000446
-4.79%
$ 228,653 $ 9
May 28, 2021 $ 0.000468
-7.69%
$ 240,008 $ 8
May 27, 2021 $ 0.000506
+28.54%
$ 259,425 $ 88
May 26, 2021 $ 0.000393
+0.46%
$ 201,815 $ 608
May 25, 2021 $ 0.000392
-16.62%
$ 200,942 $ 19
May 24, 2021 $ 0.00047
+33.64%
$ 240,964 $ 27
May 23, 2021 $ 0.000351
-6.49%
$ 180,237 $ 9
May 22, 2021 $ 0.000376
+1.24%
$ 192,676 $ 123
May 21, 2021 $ 0.00037
-8.60%
$ 189,969 $ 43
May 20, 2021 $ 0.000407
+8.70%
$ 208,856 $ 1,213
May 19, 2021 $ 0.000376
-13.50%
$ 192,700 $ 371
May 18, 2021 $ 0.000434
-0.72%
$ 222,615 $ 45
May 17, 2021 $ 0.000437
-5.84%
$ 224,392 $ 372
May 16, 2021 $ 0.000464
-2.05%
$ 238,241 $ 125
May 15, 2021 $ 0.000474
+10.42%
$ 243,334 $ 56
May 14, 2021 $ 0.00043
-5.23%
$ 220,373 $ 82
May 13, 2021 $ 0.000454
-6.39%
$ 232,670 $ 196
May 12, 2021 $ 0.000485
-16.44%
$ 248,967 $ 42
May 11, 2021 $ 0.000581
-5.53%
$ 297,913 $ 246
May 10, 2021 $ 0.000615
-23.60%
$ 315,397 $ 33
May 9, 2021 $ 0.000805
+12.13%
$ 412,806 $ 6
May 8, 2021 $ 0.000718
+5.13%
$ 368,090 $ 9
May 7, 2021 $ 0.000682
-16.41%
$ 350,038 $ 28
May 6, 2021 $ 0.000816
+7.33%
$ 418,828 $ 33
May 5, 2021 $ 0.000761
+37.21%
$ 390,145 $ 53
May 4, 2021 $ 0.000555
-12.51%
$ 284,713 $ 16
May 3, 2021 $ 0.000635
-13.65%
$ 325,486 $ 436
May 2, 2021 $ 0.000735
+25.81%
$ 377,046 $ 55
May 1, 2021 $ 0.000584
-3.26%
$ 299,737 $ 109
Apr 30, 2021 $ 0.000604
+11.70%
$ 309,833 $ 1,346
Apr 29, 2021 $ 0.000541
-2.08%
$ 277,445 $ 33
Apr 28, 2021 $ 0.000553
-16.48%
$ 283,442 $ 76
Apr 27, 2021 $ 0.000661
+21.72%
$ 339,289 $ 5